CollectAI

close-shg_stocks

2025/06/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250627 0 3450.686 3462.627 3421.04 3424.2271 523100 3424.2271 down down correct
000060.SHG SSE Large and Mid and Small Cap 20250627 0 4169.1245 4195.7583 4114.8301 4122.1621 1380983720 4122.1621 down down correct
000300.SHG Tebon Deli Money Market Fund A 20250627 0 3949.79 3969.26 3918.2 3921.76 194600 3921.76 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250627 0 1.635 1.652 1.633 1.635 42400 1.635
510020.SHG Bosera SSE Mega 20250627 0 3.296 3.302 3.205 3.258 339000 3.258 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20250627 0 1.09 1.096 1.066 1.069 8356000 1.069 down down correct
510050.SHG China 50 ETF 20250627 0 2.829 2.839 2.792 2.795 735136118 2.795 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20250627 0 2.606 2.615 2.56 2.567 500610 2.567 down down correct
510090.SHG CCB Principal Responsibility ETF 20250627 0 2.593 2.594 2.555 2.561 118200 2.561 down down correct
510130.SHG E Fund SSE Mid 20250627 0 6.13 6.234 6.13 6.165 254800 6.165 up up correct
510150.SHG SSE Consumption 80 ETF 20250627 0 0.521 0.521 0.518 0.52 70509900 0.52 down down correct
510160.SHG China Security Southern Well 20250627 0 0.85 0.855 0.843 0.847 576100 0.847 down down correct
510170.SHG SSE Commodity ETF 20250627 0 0.897 0.907 0.897 0.904 3489296 0.904 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250627 0 3.605 3.619 3.572 3.575 12970825 3.575 down down correct
510190.SHG Huaan SSE Industry Top ETF 20250627 0 3.918 3.939 3.875 3.883 767900 3.883 down down correct
510230.SHG Guotai Asset Management 20250627 0 1.406 1.414 1.37 1.379 57527059 1.379 down down correct
510270.SHG BOC SSE State 20250627 0 1.373 1.379 1.352 1.356 302135 1.356 down down correct
510290.SHG China Southern SSE 380 Index ETF 20250627 0 2.018 2.039 2.018 2.031 36300 2.031 up up correct
510300.SHG Huatai 20250627 0 3.99 4.013 3.958 3.963 1069691383 3.963 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250627 0 3.898 3.923 3.869 3.873 400474023 3.873 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250627 0 4.104 4.132 4.074 4.08 215278800 4.08 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250627 0 1.254 1.269 1.253 1.262 7293900 1.262 up up correct
510500.SHG China Southern CSI 500 Index ETF 20250627 0 5.894 5.958 5.885 5.91 222940718 5.91 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250627 0 1.844 1.866 1.844 1.851 16639900 1.851 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250627 0 1.39 1.408 1.387 1.404 228000 1.404 up up correct
510630.SHG SSE Consumer Staples ETF 20250627 0 0.922 0.923 0.917 0.918 10287600 0.918 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250627 0 3.048 3.076 2.983 2.993 256200 2.993 down down correct
510660.SHG SSE Health Care ETF 20250627 0 2.251 2.262 2.248 2.25 260800 2.25 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250627 0 2.87 2.886 2.841 2.844 1449400 2.844 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20250627 0 0.845 0.85 0.838 0.839 5448030 0.839 down down correct
510880.SHG SSE Dividend Index ETF 20250627 0 3.179 3.193 3.147 3.154 127815823 3.154 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250627 0 1.139 1.142 1.127 1.131 238499361 1.131 down down correct
511010.SHG Guotai SSE 5 20250627 0 141.55 141.675 141.55 141.645 19770000 141.645 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250627 0 10.295 10.306 10.294 10.303 43971366 10.303 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250627 0 1.089 1.124 1.086 1.088 1454248156 1.088 down down correct
512010.SHG E Fund Management Company 20250627 0 0.365 0.367 0.364 0.365 1254539600 0.365
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250627 0 0.427 0.428 0.425 0.427 19173600 0.427
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250627 0 1.75 1.775 1.73 1.763 2140900 1.763 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20250627 0 1.034 1.052 1.028 1.041 2181500 1.041 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250627 0 3.233 3.269 3.229 3.243 61194900 3.243 up up correct
512510.SHG Huatai 20250627 0 1.676 1.691 1.672 1.677 15367415 1.677 up up correct
512640.SHG Harvest Fund Management 20250627 0 2.496 2.523 2.453 2.459 2914700 2.459 down down correct
512810.SHG Fortune SG CSI Health Care 20250627 0 0.632 0.642 0.631 0.637 118613300 0.637 up up correct
512880.SHG Guotai Asset Management Co Ltd 20250627 0 1.14 1.176 1.137 1.138 2451842831 1.138 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250627 0 1.632 1.643 1.622 1.622 3741500 1.622 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20250627 0 1.872 1.883 1.869 1.881 110782200 1.881 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250627 0 1.612 1.622 1.611 1.619 514231097 1.619 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250627 0 2.08 2.093 2.08 2.091 272412499 2.091 up up correct
513600.SHG China Southern Hangsheng Index ETF 20250627 0 2.79 2.799 2.768 2.776 95654100 2.776 down down correct
518800.SHG Guotai Asset Management Company 20250627 0 7.278 7.289 7.222 7.237 35963200 7.237 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250627 0 7.365 7.375 7.311 7.326 455853400 7.326 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250627 0 13.63 13.99 13.44 13.55 145112686 13.55 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250627 0 9.13 9.2 9.11 9.14 10338975 9.14 up up correct
600006.SHG DongFeng Automobile Co. LTD 20250627 0 7.15 7.28 7.12 7.24 55076516 7.24 up up correct
600007.SHG China World Trade Center Co. Ltd 20250627 0 20.5 20.6 20.39 20.46 2683207 20.46 down down correct
600008.SHG Beijing Capital Eco 20250627 0 3.05 3.07 3.03 3.04 69834061 3.04 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20250627 0 31.7 31.85 31.66 31.77 5376900 31.77 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250627 0 1.78 1.82 1.77 1.77 364333714 1.77 down down correct
600011.SHG Huaneng Power International Inc 20250627 0 7.27 7.28 7.04 7.04 107647396 7.04 down down correct
600012.SHG Anhui Expressway Company Limited 20250627 0 17.54 17.58 16.89 17.1 10958908 17.1 down down correct
600015.SHG Hua Xia Bank Co. Limited 20250627 0 8.12 8.2 7.88 7.93 80791947 7.93 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20250627 0 4.88 4.98 4.75 4.78 326464149 4.78 down down correct
600017.SHG Rizhao Port Co. Ltd 20250627 0 3.11 3.14 3.1 3.12 27501500 3.12 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250627 0 5.82 5.84 5.74 5.75 38807161 5.75 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250627 0 6.56 6.64 6.55 6.57 59326208 6.57 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250627 0 4.85 4.89 4.77 4.79 13861355 4.79 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20250627 0 8.79 8.85 8.78 8.79 20988260 8.79
600022.SHG Shandong Iron and Steel Company Ltd 20250627 0 1.31 1.32 1.3 1.31 66856300 1.31
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250627 0 5.32 5.34 5.29 5.3 40868133 5.3 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250627 0 9.86 9.87 9.61 9.62 48515902 9.62 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250627 0 10.32 10.33 10.23 10.3 31811428 10.3 down down correct
600027.SHG Huadian Power International Corporation Limited 20250627 0 5.55 5.56 5.4 5.44 111349102 5.44 down down correct
600028.SHG China Petroleum & Chemical Corporation 20250627 0 5.71 5.71 5.64 5.66 127288456 5.66 down down correct
600029.SHG China Southern Airlines Company Limited 20250627 0 5.9 5.97 5.87 5.9 39575002 5.9
600030.SHG CITIC Securities Company Limited 20250627 0 27.65 28.46 27.5 27.58 177658406 27.58 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250627 0 17.83 18.09 17.78 17.93 34134740 17.93 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250627 0 3.57 3.59 3.55 3.55 26668400 3.55 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250627 0 4.33 4.37 4.26 4.27 27945384 4.27 down down correct
600036.SHG China Merchants Bank Co. Ltd 20250627 0 47.85 47.87 46.04 46.22 95414320 46.22 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250627 0 7.57 7.68 7.57 7.61 11655708 7.61 up up correct
600038.SHG Avicopter Plc 20250627 0 37.8 38.26 37.79 38.01 11589594 38.01 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250627 0 10.06 10.13 9.83 9.96 25033813 9.96 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250627 0 8.04 8.2 8.03 8.05 95197560 8.05 up up correct
600050.SHG China United Network Communications Limited 20250627 0 5.31 5.37 5.3 5.31 199146980 5.31
600051.SHG Ningbo United Group Co.Ltd 20250627 0 7.2 7.27 7.14 7.25 8054620 7.25 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250627 0 4.39 4.45 4.34 4.36 10026400 4.36 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250627 0 15.39 15.69 15.3 15.43 9416800 15.43 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250627 0 11.78 11.78 11.6 11.67 29394649 11.67 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250627 0 17.3 17.52 17.23 17.35 3619000 17.35 up up correct
600056.SHG China Meheco Group Co. Ltd 20250627 0 10.36 10.42 10.35 10.36 5624609 10.36
600057.SHG Xiamen Xiangyu Co. Ltd 20250627 0 7.01 7.05 6.96 7.03 11397164 7.03 up up correct
600058.SHG Minmetals Development Co. Ltd 20250627 0 7.69 7.82 7.69 7.76 6816700 7.76 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250627 0 10.58 11.1 10.58 10.77 24394166 10.77 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20250627 0 22.96 23.43 22.96 23.08 7274055 23.08 up up correct
600061.SHG SDIC Capital Co.Ltd 20250627 0 7.58 7.76 7.54 7.55 40478632 7.55 down down correct
600062.SHG China Resources Double 20250627 0 18.58 18.69 18.55 18.66 7186403 18.66 up up correct
600063.SHG Anhui Wanwei Updated High 20250627 0 4.59 4.62 4.56 4.59 16437221 4.59
600064.SHG Nanjing Gaoke Company Limited 20250627 0 7.77 7.91 7.77 7.79 21631726 7.79 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20250627 0 24.88 25.35 24.72 25.15 10912260 25.15 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20250627 0 2.94 2.99 2.93 2.97 18744100 2.97 up down incorrect
600071.SHG Phenix Optical Company Limited 20250627 0 21.03 21.17 20.9 21 2706700 21 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250627 0 12.79 13.06 12.68 12.7 29038418 12.7 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250627 0 7.49 7.52 7.38 7.47 20116528 7.47 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250627 0 4.24 4.27 4.22 4.23 11059200 4.23 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20250627 0 2.36 2.38 2.34 2.38 14610100 2.38 up up correct
600078.SHG Jiangsu ChengXing Phosph 20250627 0 5.75 5.8 5.61 5.67 14130800 5.67 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250627 0 20.72 20.85 20.56 20.66 12929415 20.66 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20250627 0 6.96 7.04 6.96 7.01 2382778 7.01 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250627 0 13.08 13.2 12.99 13.01 7036900 12.9644 down down correct
600082.SHG Tianjin Hi 20250627 0 3.86 3.97 3.82 3.85 21778221 3.85 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20250627 0 5.54 5.57 5.52 5.55 3197352 5.55 up down incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20250627 0 36.62 36.8 36.45 36.59 5273582 36.09 down up incorrect
600088.SHG China Television Media Ltd 20250627 0 16.13 16.3 16 16.14 4731443 16.14 up down incorrect
600089.SHG TBEA Co. Ltd 20250627 0 11.73 11.94 11.71 11.88 45461029 11.88 up down incorrect
600094.SHG Greattown Holdings Ltd 20250627 0 3.13 3.16 3.11 3.12 11591564 3.12 down down correct
600095.SHG Xiangcai Co.Ltd 20250627 0 10.2 11.09 10.1 10.33 301339727 10.33 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250627 0 21.96 22.66 21.9 22.44 34647060 22.44 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250627 0 10.32 10.4 10.22 10.36 4447000 10.36 up up correct
600098.SHG Guangzhou Development Group Incorporated 20250627 0 6.32 6.35 6.26 6.26 19756918 6.26 down up incorrect
600099.SHG Linhai Co.Ltd 20250627 0 10.7 10.74 10.57 10.74 3493100 10.74 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20250627 0 7.3 7.32 7.22 7.23 31797839 7.23 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250627 0 9.99 10.16 9.98 10.09 22660831 10.09 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250627 0 2.2 2.22 2.19 2.22 26366301 2.22 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20250627 0 16.04 16.15 15.98 16.04 19075734 16.04
600105.SHG Jiangsu Etern Company Limited 20250627 0 7.78 7.99 7.71 7.89 77637290 7.89 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250627 0 6 6.09 6 6.06 14687299 6.06 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250627 0 3.89 3.89 3.78 3.81 8890900 3.81 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250627 0 2.95 3.03 2.94 2.97 44682000 2.97 up up correct
600109.SHG Sinolink Securities Co. Ltd 20250627 0 8.82 9.04 8.76 8.77 54037630 8.77 down down correct
600110.SHG Nuode Investment Co.Ltd 20250627 0 7.34 7.44 6.58 6.82 514305869 6.82 down down correct
600111.SHG China Northern Rare Earth (Group) High 20250627 0 24.33 24.7 24.31 24.4 47312110 24.4 up up correct
600113.SHG Zhejiang Dongri Limited Company 20250627 0 27.56 29.98 27.55 28.64 35200141 28.64 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20250627 0 20.15 20.32 19.95 20.06 9132700 20.06 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20250627 0 4.07 4.14 4.05 4.1 80891762 4.1 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250627 0 6.86 6.87 6.82 6.85 8728603 6.85 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20250627 0 2.19 2.23 2.19 2.22 17378137 2.22 up up correct
600118.SHG China Spacesat Co.Ltd 20250627 0 27.8 28.17 27.61 27.71 15594215 27.71 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250627 0 7.66 7.88 7.66 7.81 6487501 7.81 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250627 0 6.07 6.2 6.05 6.08 99264476 6.08 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250627 0 3.88 4.03 3.87 3.94 35258754 3.94 up up correct
600123.SHG Shanxi Lanhua Sci 20250627 0 6.4 6.52 6.4 6.51 24968065 6.51 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250627 0 5.7 5.73 5.68 5.71 11242758 5.71 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250627 0 8.9 9.28 8.81 9.13 184788797 9.13 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250627 0 6.91 6.94 6.88 6.9 15556208 6.9 down down correct
600128.SHG Jiangsu Holly Corporation 20250627 0 10.83 11.39 10.72 11.02 28927202 11.02 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250627 0 21.34 21.39 21.16 21.22 8310201 21.22 down down correct
600130.SHG Ningbo Bird Co.Ltd 20250627 0 3.3 3.35 3.29 3.32 13172600 3.32 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250627 0 17.46 17.68 17.4 17.52 6296015 17.52 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20250627 0 55.15 55.32 54.83 55.05 2102482 55.05 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250627 0 9.05 9.14 9.04 9.12 10532704 8.955 up up correct
600135.SHG Lucky Film CompanyLimited 20250627 0 7.51 7.72 7.51 7.56 12930816 7.56 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250627 0 2 2.02 1.99 2.01 12140900 2.01 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20250627 0 18.22 18.6 18.16 18.53 3803400 18.53 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250627 0 9.77 9.85 9.71 9.82 14201900 9.82 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250627 0 20.42 20.78 20.38 20.54 11525836 20.54 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250627 0 10.3 10.35 10.24 10.27 25292400 10.27 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20250627 0 20.46 21.1 20.4 20.8 5355700 20.8 up up correct
600149.SHG Langfang Development Co. Ltd 20250627 0 5.05 5.11 5.03 5.06 8590900 5.06 up up correct
600150.SHG China CSSC Holdings Limited 20250627 0 31.61 32.05 31.52 31.82 40469461 31.82 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250627 0 7.2 7.29 7.1 7.11 29794390 7.11 down down correct
600152.SHG Veken Technology Co. Ltd 20250627 0 6.3 6.92 6.28 6.92 91959579 6.92 up up correct
600153.SHG Xiamen C&D Inc 20250627 0 10.51 10.65 10.36 10.44 23169974 10.44 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20250627 0 7.07 7.22 7.01 7.02 43690105 7.02 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20250627 0 7.34 8 7.31 7.55 69556162 7.55 up up correct
600157.SHG Wintime Energy Co.Ltd 20250627 0 1.35 1.35 1.33 1.34 303129700 1.34 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20250627 0 8.46 8.51 8.4 8.4 13367400 8.4 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250627 0 2.71 2.77 2.7 2.73 11697801 2.73 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20250627 0 27.49 28.15 27.43 27.61 27631519 27.61 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250627 0 19.29 19.32 19.18 19.18 9188261 19.18 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250627 0 1.63 1.66 1.62 1.64 23998299 1.64 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20250627 0 5.23 5.26 5.16 5.16 14963559 5.16 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250627 0 4.8 4.85 4.71 4.74 8120000 4.74 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250627 0 2.7 2.72 2.68 2.7 67123470 2.7
600167.SHG Luenmei Quantum Co.Ltd 20250627 0 5.67 5.69 5.61 5.63 3979540 5.63 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250627 0 4.6 4.66 4.59 4.64 6536154 4.64 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250627 0 2.41 2.45 2.4 2.41 23789275 2.41
600170.SHG Shanghai Construction Group Co. Ltd 20250627 0 2.4 2.41 2.39 2.4 90325999 2.4
600171.SHG Shanghai Belling Co. Ltd 20250627 0 33.85 33.95 33.34 33.55 22343512 33.55 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250627 0 4.31 4.45 4.3 4.32 43827858 4.32 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250627 0 5.8 5.84 5.75 5.8 4099300 5.8
600176.SHG China Jushi Co. Ltd 20250627 0 11.26 11.29 11.21 11.22 11984020 11.22 down down correct
600177.SHG Youngor Group Co.Ltd 20250627 0 7.35 7.43 7.32 7.35 24605322 7.35
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250627 0 14.13 14.48 13.71 14.06 67703695 14.06 down down correct
600179.SHG Antong Holdings Co. Ltd 20250627 0 2.78 2.81 2.76 2.78 28440067 2.78
600180.SHG CCS Supply Chain Management Co. Ltd 20250627 0 4.43 4.47 4.42 4.43 12626500 4.43
600182.SHG Giti Tire Corporation 20250627 0 15.7 15.76 15.56 15.68 2085611 15.68 down down correct
600183.SHG Shengyi Technology Co. Ltd 20250627 0 29.48 30.29 29.4 30.15 24218109 30.15 up up correct
600184.SHG North Electro 20250627 0 16.58 17.29 16.32 16.44 65168706 16.44 down down correct
600185.SHG Gree Real Estate Co. Ltd 20250627 0 5.89 5.95 5.86 5.88 12129658 5.88 down down correct
600186.SHG Lotus Health Group Company 20250627 0 5.98 6.04 5.92 6.02 52018750 6.02 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250627 0 3.28 3.31 3.23 3.25 48189475 3.25 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20250627 0 12.18 12.29 12.11 12.17 22241659 12.17 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250627 0 7.18 7.28 7.18 7.22 11010333 7.22 up up correct
600190.SHG Jinzhou Port Co. Ltd 20250627 0 0.91 0.91 0.91 0.91 0 0.91
600191.SHG Baotou Huazi Industry Co. Ltd 20250627 0 7.43 7.65 7.4 7.52 10670500 7.52 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250627 0 7.63 7.93 7.63 7.77 29274520 7.77 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250627 0 4.55 4.68 4.34 4.65 21352500 4.65 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250627 0 7.19 7.27 7.18 7.24 12246686 7.24 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250627 0 24.7 24.87 24.66 24.74 9924707 24.74 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250627 0 14.77 14.84 14.77 14.8 3497739 14.3581 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250627 0 8.37 8.45 8.31 8.4 14263102 8.4 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250627 0 10.61 10.69 10.53 10.54 17608250 10.54 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250627 0 2.35 2.43 2.33 2.4 38924950 2.4 up up correct
600201.SHG Jinyu Bio 20250627 0 7.81 8.06 7.71 7.9 41493215 7.9 up down incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20250627 0 5.47 5.55 5.46 5.48 6582700 5.48 up down incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20250627 0 9.16 9.28 9.09 9.19 20975700 9.19 up down incorrect
600206.SHG Grinm Advanced Materials Co. Ltd 20250627 0 19.43 19.59 18.96 18.99 68386154 18.99 down up incorrect
600207.SHG Henan Ancai Hi 20250627 0 4.59 4.65 4.59 4.62 14006900 4.62 up down incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20250627 0 2.8 3.09 2.8 2.98 343661329 2.98 up down incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250627 0 6.9 7.14 6.86 6.89 78864806 6.89 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250627 0 36.5 37.1 36.44 36.66 2554722 36.66 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250627 0 8.27 8.66 8.21 8.46 48938180 8.46 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20250627 0 7.7 7.7 7.56 7.58 5123057 7.58 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20250627 0 14.33 14.48 14.31 14.41 14401984 14.41 up up correct
600217.SHG China Resources and Environment Co.Ltd 20250627 0 4.44 4.54 4.44 4.49 19058375 4.49 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250627 0 8.87 8.92 8.81 8.86 4953129 8.86 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250627 0 3.81 3.89 3.8 3.86 160696087 3.86 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250627 0 1.32 1.34 1.32 1.33 247878182 1.33 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250627 0 5.57 5.63 5.56 5.59 8556900 5.59 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250627 0 8.34 8.4 8.13 8.23 22657550 8.23 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250627 0 2.69 2.74 2.68 2.71 19417747 2.71 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250627 0 2.48 2.53 2.46 2.51 52967248 2.51 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250627 0 4.53 4.67 4.3 4.3 31686100 4.3 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20250627 0 7 7.05 7 7 4394601 7
600230.SHG Cangzhou Dahua Co. Ltd 20250627 0 10.35 10.71 10.29 10.4 5768088 10.4 up down incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250627 0 1.74 1.78 1.74 1.74 9675640 1.74
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250627 0 6.39 6.43 6.31 6.41 20852200 6.41 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20250627 0 12.95 13.2 12.89 13.02 15481136 13.02 up down incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250627 0 7.15 7.55 7.1 7.5 6835500 7.5 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20250627 0 6.25 6.3 6.21 6.26 6390200 6.26 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250627 0 6.3 6.31 6.24 6.26 9608430 6.26 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250627 0 7.15 7.21 7.14 7.17 13459760 7.17 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250627 0 5.91 6.02 5.82 5.95 12382000 5.95 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250627 0 2.35 2.39 2.35 2.36 14642600 2.36 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250627 0 9.26 9.68 8.85 9.68 61269185 9.68 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250627 0 3.02 3.06 2.98 3.02 9640100 3.02
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250627 0 6.05 6.15 6.04 6.12 35819800 6.12 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250627 0 3.81 3.86 3.81 3.82 17291295 3.82 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250627 0 5.74 5.8 5.72 5.75 10174300 5.75 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250627 0 11.7 12.89 11.45 12.28 56681701 12.28 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250627 0 7.47 7.51 7.44 7.48 5596298 7.48 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250627 0 2.53 2.56 2.52 2.52 28227800 2.52 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250627 0 3.28 3.36 3.28 3.34 89012852 3.34 up up correct
600256.SHG Guanghui Energy Co. Ltd 20250627 0 5.95 6 5.94 6 57007887 6 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20250627 0 5.11 5.27 5.08 5.16 17786539 5.16 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250627 0 14.2 14.2 14 14.07 9281444 14.07 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250627 0 50.47 52.16 50.45 51.17 16214764 51.17 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250627 0 3.22 3.25 3.21 3.24 8795200 3.24 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250627 0 21.65 22.57 21.54 22.44 7895200 22.44 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250627 0 16.95 17.08 16.7 16.85 559600 16.85 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250627 0 4.55 4.61 4.5 4.52 20778360 4.52 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250627 0 9.2 9.28 9.2 9.25 11187041 9.25 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250627 0 7.58 7.72 7.53 7.71 13349500 7.71 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250627 0 5.12 5.15 5.07 5.08 20156186 5.08 down down correct
600271.SHG Aisino Corporation 20250627 0 9.26 9.31 9.15 9.16 20234481 9.16 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250627 0 13.47 13.72 13.36 13.53 2776201 13.53 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250627 0 8.49 8.62 8.48 8.59 14590700 8.59 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250627 0 51.91 52.07 51.67 51.95 28776507 51.95 up down incorrect
600278.SHG Orient International Enterprise Ltd 20250627 0 7.15 7.2 7.11 7.17 6357750 7.17 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20250627 0 5.75 5.76 5.68 5.7 15234950 5.7 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250627 0 3.58 3.66 3.57 3.66 50177700 3.66 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250627 0 6.29 6.84 6.29 6.84 65738431 6.84 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250627 0 4.09 4.12 4.08 4.1 32456251 4.1 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250627 0 10.09 10.37 10.07 10.09 17014857 10.09
600284.SHG Shanghai Pudong Construction Co.Ltd 20250627 0 6.54 6.64 6.54 6.59 9020840 6.59 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250627 0 22.7 22.75 22.6 22.69 3563657 22.69 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250627 0 6.17 6.35 6.15 6.35 12470501 6.35 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20250627 0 9.84 10.02 9.8 9.95 20904510 9.95 up down incorrect
600289.SHG Bright Oceans Inter 20250627 0 7.3 7.62 7.3 7.62 20902049 7.62 up down incorrect
600292.SHG Spic Yuanda Environmental 20250627 0 12.03 12.12 11.99 12.05 8344800 12.05 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250627 0 3.04 3.1 3.02 3.05 18552800 3.05 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250627 0 8.73 8.83 8.64 8.68 9280884 8.68 down down correct
600298.SHG Angel Yeast Co. Ltd 20250627 0 34.68 35.2 34.6 34.92 4973941 34.92 up up correct
600299.SHG Bluestar Adisseo Company 20250627 0 9.62 9.75 9.62 9.69 6170932 9.69 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20250627 0 3.43 3.46 3.42 3.43 29511938 3.43
600301.SHG Nanning Chemical Industry Co. Ltd 20250627 0 19.54 20.42 19.54 20.1 15865983 20.1 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250627 0 6.41 6.46 6.29 6.45 19542951 6.45 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250627 0 3.81 3.98 3.78 3.85 19422301 3.85 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20250627 0 7.66 7.71 7.64 7.67 5124330 7.5708 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250627 0 1.38 1.4 1.38 1.39 18769548 1.39 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250627 0 3.43 3.45 3.41 3.42 8985113 3.42 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20250627 0 53.17 53.97 53.1 53.39 24033675 53.39 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250627 0 4.04 4.09 4.04 4.06 19542804 4.06 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250627 0 14.61 15 14.57 14.91 18706241 14.91 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250627 0 6.25 6.28 6.22 6.26 10666626 6.26 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250627 0 20.3 20.75 20.2 20.5 8458850 20.5 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250627 0 35.65 36.62 35.65 36.12 14857864 36.12 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250627 0 10.1 10.22 9.93 9.96 99867605 9.96 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250627 0 5.98 5.98 5.89 5.94 2550100 5.94 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250627 0 4.35 4.39 4.33 4.34 48107556 4.34 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250627 0 2.86 2.9 2.81 2.88 22102776 2.88 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250627 0 24.65 24.77 24.21 24.26 6434021 24.26 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250627 0 4.82 4.9 4.81 4.86 24706953 4.86 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20250627 0 8.72 8.96 8.67 8.71 74315112 8.71 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250627 0 4.77 4.93 4.71 4.8 34456392 4.8 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250627 0 7.77 7.9 7.67 7.69 31967291 7.69 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250627 0 32.97 33.63 32.81 33.33 6446200 33.33 up up correct
600330.SHG TDG Holding Co. Ltd 20250627 0 7.15 7.16 7.1 7.11 16864465 7.11 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20250627 0 8 8.7 8 8.58 83663894 8.58 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250627 0 26.33 26.42 26.28 26.31 3673225 26.31 down down correct
600333.SHG Changchun Gas Co. Ltd 20250627 0 4.88 4.89 4.85 4.86 12226280 4.86 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20250627 0 6.37 6.44 6.36 6.39 9869650 6.3109 up up correct
600336.SHG Aucma Co.Ltd 20250627 0 6.7 6.93 6.69 6.84 17157062 6.84 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250627 0 2.18 2.21 2.16 2.18 19138500 2.18
600338.SHG Tibet Summit Resources Co. Ltd 20250627 0 10.55 11.29 10.55 11.01 47636188 11.01 up up correct
600339.SHG China Petroleum Engineering Corporation 20250627 0 3.26 3.29 3.24 3.26 47659265 3.26
600340.SHG China Fortune Land Development Co. Ltd 20250627 0 2.19 2.25 2.19 2.21 86696800 2.21 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20250627 0 11.88 12.01 11.82 11.89 14711324 11.89 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250627 0 25.96 25.98 25.53 25.62 7404600 25.62 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20250627 0 14.25 14.32 14.13 14.27 12975192 14.27 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250627 0 6.67 6.74 6.66 6.68 25979100 6.68 up up correct
600350.SHG Shandong Hi 20250627 0 10.88 10.88 10.55 10.67 19130707 10.67 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250627 0 6.04 6.09 6.02 6.06 9403400 6.06 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250627 0 10.12 10.32 10.12 10.21 21916734 10.21 up down incorrect
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250627 0 12.22 12.7 12.01 12.54 54315920 12.54 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250627 0 6.14 6.19 6.13 6.16 14527601 6.16 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20250627 0 2.98 3.02 2.93 2.98 14329994 2.98
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250627 0 8.02 8.05 7.96 8.02 3190116 8.02
600358.SHG China United Travel Co.Ltd 20250627 0 6.5 6.54 6.17 6.19 40142768 6.19 down up incorrect
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250627 0 7.22 7.28 7.18 7.2 7135300 7.2 down down correct
600360.SHG Jilin Sino 20250627 0 8.55 8.55 7.84 7.85 83653262 7.85 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250627 0 3.89 4.13 3.89 4.05 147725120 4.05 up up correct
600362.SHG Jiangxi Copper Company Limited 20250627 0 22.63 23.75 22.61 23.57 61338289 23.57 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250627 0 57.67 57.85 57 57.19 5211310 57.19 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250627 0 3.3 3.35 3.27 3.31 3248200 3.31 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250627 0 9.78 10.06 9.7 9.87 120559840 9.87 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250627 0 15.66 15.8 15.17 15.29 45451472 15.29 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250627 0 4.22 4.26 4.21 4.24 15315922 4.24 up up correct
600369.SHG Southwest Securities Co. Ltd 20250627 0 4.39 4.55 4.38 4.42 75980837 4.42 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250627 0 1.91 1.91 1.89 1.9 12733800 1.9 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20250627 0 9.01 9.09 8.97 9.09 7092090 9.09 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250627 0 11.67 11.89 11.65 11.8 41670470 11.8 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250627 0 10.25 10.31 10.2 10.21 6990383 10.21 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20250627 0 7.18 7.55 7.11 7.53 70631289 7.53 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20250627 0 2.42 2.45 2.41 2.42 11868095 2.42
600377.SHG Jiangsu Expressway Company Limited 20250627 0 15.57 15.58 15.25 15.41 13067600 15.41 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250627 0 26.63 27.38 26.44 27.12 5772878 26.834 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250627 0 11.37 11.37 11.17 11.25 8548616 11.25 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250627 0 10.9 11.06 10.9 11.04 15767622 11.04 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250627 0 4.38 4.45 4.34 4.37 9074600 4.37 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250627 0 5.29 5.35 5.28 5.31 5292645 5.31 up down incorrect
600383.SHG Gemdale Corporation 20250627 0 3.73 3.79 3.72 3.74 71465901 3.74 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20250627 0 4.53 4.6 4.53 4.57 8494153 4.57 up down incorrect
600387.SHG HY Energy Group Co.Ltd 20250627 0 0.87 0.92 0.87 0.92 14135617 0.92 up down incorrect
600388.SHG Fujian Longking Co. Ltd 20250627 0 11.87 12.04 11.8 11.89 7044062 11.89 up down incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250627 0 18.22 18.72 18.17 18.43 5026146 18.43 up down incorrect
600390.SHG Minmetals Capital Company Limited 20250627 0 5.78 6.23 5.77 5.94 222032181 5.94 up down incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250627 0 28.19 30.29 28.03 29.05 42040040 29.05 up down incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20250627 0 12.82 13.06 12.82 12.91 47698795 12.91 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250627 0 4.54 4.87 4.53 4.86 62295151 4.86 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250627 0 2.94 3 2.94 2.96 22681700 2.96 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250627 0 6.2 6.25 6.11 6.17 23952269 6.17 down up incorrect
600398.SHG Hla Group Corp.Ltd 20250627 0 6.96 7.01 6.94 6.97 19047560 6.97 up down incorrect
600399.SHG Fushun Special Steel Co.LTD 20250627 0 5.17 5.17 5.11 5.13 27743950 5.13 down up incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250627 0 2.17 2.25 2.17 2.21 37960362 2.21 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20250627 0 3.73 3.95 3.73 3.82 32050100 3.82 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20250627 0 5.28 5.36 5.23 5.35 39172709 5.35 up down incorrect
600406.SHG NARI Technology Co. Ltd 20250627 0 22.37 22.38 22.17 22.26 20841676 22.26 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20250627 0 2.04 2.08 2.03 2.05 22013900 2.05 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250627 0 4.85 4.89 4.85 4.89 17754320 4.89 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250627 0 9.5 9.61 9.43 9.52 59874028 9.52 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250627 0 21.65 21.88 19.56 19.58 248460905 19.58 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250627 0 12.2 12.42 12.13 12.22 21863250 12.22 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250627 0 40.59 40.9 39.5 39.95 54730923 39.95 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250627 0 9.86 10.09 9.82 9.98 5654600 9.98 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250627 0 10.66 10.75 10.65 10.7 7065959 10.7 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250627 0 6.87 7.19 6.86 7.14 5069598 7.14 up up correct
600422.SHG KPC Pharmaceuticals Inc 20250627 0 14.31 14.4 14.28 14.33 9897387 14.33 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250627 0 3.48 3.5 3.4 3.41 25576900 3.41 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250627 0 3.66 3.68 3.65 3.67 11441100 3.67 up up correct
600426.SHG Shandong Hualu 20250627 0 21.71 22.02 21.61 21.71 8945687 21.41
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250627 0 6.27 6.28 6.24 6.25 18475607 6.25 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250627 0 4.52 4.6 4.51 4.54 9062421 4.54 up up correct
600433.SHG Guangdong Guanhao High 20250627 0 3.09 3.12 3.08 3.09 11805684 3.09
600435.SHG North Navigation Control Technology Co. Ltd 20250627 0 15 15.44 14.13 14.17 244639066 14.17 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250627 0 200.79 201.06 200 200.48 1320594 200.48 down down correct
600438.SHG Tongwei Co. Ltd 20250627 0 15.76 16.04 15.53 15.65 59361586 15.65 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250627 0 3.57 3.7 3.54 3.56 68690955 3.56 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250627 0 16.14 16.35 16.09 16.31 3196301 16.31 up up correct
600446.SHG Shenzhen Kingdom Sci 20250627 0 18.46 20.26 18.28 19.25 150191907 19.25 up up correct
600448.SHG Huafang Co. Ltd 20250627 0 3.44 3.51 3.42 3.47 45034875 3.47 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250627 0 13.1 13.23 13.09 13.18 4872300 13.18 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250627 0 9.2 9.26 9.18 9.2 10288432 9.2
600455.SHG But'one Information CorporationXi'an 20250627 0 26.48 26.87 26.4 26.74 1536800 26.74 up down incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20250627 0 30.88 31.3 30.8 31.01 10383654 31.01 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250627 0 13.35 13.9 13.3 13.46 18007644 13.46 up down incorrect
600459.SHG Sino 20250627 0 16.1 16.18 15.68 15.7 31097490 15.458 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250627 0 24.74 24.95 24.57 24.74 16823750 24.7
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250627 0 9.83 9.87 9.53 9.57 14896124 9.57 down up incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20250627 0 0.15 0.16 0.15 0.15 28615063 0.15
600463.SHG Beijing Airport High 20250627 0 10.25 10.4 10.22 10.37 7313400 10.37 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250627 0 2.3 2.32 2.29 2.31 22508727 2.31 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250627 0 7.03 7.11 6.93 7.07 54334471 7.07 up down incorrect
600469.SHG Aeolus Tyre Co. Ltd 20250627 0 5.4 5.94 5.39 5.6 19184481 5.6 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250627 0 6.19 6.22 6.13 6.18 19507400 6.18 down up incorrect
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250627 0 10.5 10.55 10.3 10.47 8625400 10.47 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20250627 0 18.6 19.08 18.44 18.67 18769102 18.67 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250627 0 2.67 2.71 2.65 2.67 28212270 2.67
600478.SHG Hunan Corun New Energy Co. Ltd 20250627 0 5.94 6.49 5.94 6.24 229805665 6.24 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250627 0 10.31 10.43 10.3 10.39 4890867 10.39 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250627 0 12.08 12.27 11.8 11.84 33040194 11.84 down down correct
600481.SHG Shuangliang Eco 20250627 0 4.66 4.77 4.65 4.71 32706900 4.71 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250627 0 22.71 22.97 22.6 22.67 14793344 22.67 down down correct
600483.SHG Fujian Funeng Co. Ltd 20250627 0 9.72 9.79 9.66 9.66 12549141 9.66 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250627 0 56.99 57.95 56.86 57.22 2565484 57.22 up up correct
600487.SHG Hengtong Optic 20250627 0 15.22 15.25 15.09 15.14 28164536 15.14 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250627 0 4.14 4.17 4.12 4.16 5966601 4.16 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20250627 0 14.48 14.74 14.46 14.47 47371409 14.0922 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20250627 0 4.3 4.56 4.29 4.37 95552005 4.37 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250627 0 3.71 3.75 3.7 3.72 14656500 3.72 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250627 0 6.3 6.4 6.17 6.37 12954670 6.37 up up correct
600495.SHG Jinxi Axle Company Limited 20250627 0 4.83 4.95 4.73 4.87 53159236 4.87 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250627 0 3.11 3.19 3.1 3.17 27442201 3.17 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250627 0 5.23 5.35 5.23 5.29 94072536 5.29 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250627 0 20.65 20.82 20.42 20.64 15005700 20.64 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20250627 0 9.75 9.81 9.71 9.73 9078702 9.73 down down correct
600500.SHG Sinochem International Corporation 20250627 0 3.82 3.86 3.81 3.82 19638100 3.82
600501.SHG Aerosun Corporation 20250627 0 19.75 20.44 19.7 19.85 13512322 19.85 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250627 0 4.89 4.97 4.89 4.93 27896911 4.74 up up correct
600503.SHG Deluxe Family Co. Ltd 20250627 0 2.49 2.54 2.49 2.51 23499900 2.51 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250627 0 13.61 13.73 13.57 13.62 8042900 13.62 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250627 0 19.79 19.98 19.5 19.53 9636400 19.53 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20250627 0 4.28 4.33 4.28 4.31 13779130 4.31 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250627 0 11.6 11.67 11.58 11.6 4342601 11.6
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250627 0 6.25 6.43 6.25 6.34 20988679 6.34 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250627 0 5.05 5.14 5.03 5.07 8567200 5.07 up up correct
600511.SHG China National Medicines Corporation Ltd 20250627 0 29.1 29.44 29.03 29.19 4167611 29.19 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250627 0 2.28 2.3 2.27 2.27 18824701 2.25 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250627 0 10.01 10.09 9.96 10 11452102 10 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250627 0 3.47 3.57 3.46 3.48 82696429 3.48 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250627 0 4.6 4.67 4.6 4.64 19692960 4.64 up up correct
600517.SHG State Grid Yingda Co.Ltd 20250627 0 5.11 5.23 5.09 5.13 27258339 5.13 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250627 0 1.9 1.92 1.9 1.9 107987541 1.9
600519.SHG Kweichow Moutai Co. Ltd 20250627 0 1420.01 1423 1403.09 1403.09 3824973 1403.09 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250627 0 29.06 29.36 28.98 29 5324300 29 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250627 0 18.7 19.1 18.48 18.64 23714942 18.64 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250627 0 14.08 14.14 14 14.09 31467621 14.09 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250627 0 14.02 14.42 14.02 14.22 14951339 14.22 up up correct
600525.SHG Changyuan Technology Group Ltd 20250627 0 3.26 3.29 3.26 3.27 9965704 3.27 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250627 0 4.77 4.79 4.72 4.77 7771725 4.77
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250627 0 2.07 2.09 2.06 2.07 24689916 2.07
600528.SHG China Railway Hi 20250627 0 7.36 7.42 7.36 7.39 9390015 7.39 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250627 0 22.18 22.3 22.05 22.12 9576746 22.12 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250627 0 8.74 9.15 8.72 9.08 29676214 9.08 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250627 0 7.6 7.93 7.6 7.84 58833509 7.84 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250627 0 2.51 2.57 2.5 2.51 19257000 2.51
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250627 0 15.67 15.78 15.64 15.68 8233827 15.68 up up correct
600536.SHG China National Software & Service Company Limited 20250627 0 47.77 47.92 46.4 46.42 21021618 46.42 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250627 0 2.85 2.91 2.85 2.87 22706245 2.87 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250627 0 5.54 5.66 5.52 5.61 11508441 5.61 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250627 0 10.79 10.85 10.63 10.73 3699700 10.73 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250627 0 4.93 5.02 4.92 4.97 20257015 4.97 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250627 0 5.9 6.31 5.82 6.25 29458010 6.25 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250627 0 2.2 2.24 2.19 2.22 24525400 2.22 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250627 0 8.58 8.74 8.58 8.7 28171749 8.7 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20250627 0 32.4 32.72 31.7 31.79 34291211 31.79 down down correct
600548.SHG Shenzhen Expressway Company Limited 20250627 0 10.5 10.54 10.47 10.51 3293978 10.51 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20250627 0 20.95 21 20.72 20.76 27081195 20.76 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250627 0 8.35 8.51 8.32 8.44 49478027 8.44 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20250627 0 8.79 9.15 8.79 8.88 41166851 8.88 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20250627 0 11.19 11.32 11.16 11.22 12744100 11.22 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250627 0 5.04 5.1 5 5.03 34747639 5.0213 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250627 0 14.6 14.93 14.58 14.88 14649300 14.88 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20250627 0 5.13 5.24 5.06 5.16 34352225 5.16 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250627 0 16.75 16.75 16.53 16.56 11399576 16.56 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250627 0 16.01 16.11 16 16.06 2861700 16.06 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20250627 0 6.47 6.55 6.42 6.48 5856157 6.48 up up correct
600562.SHG Glarun Technology Co. Ltd 20250627 0 28.91 29.43 28.46 28.63 17617938 28.63 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20250627 0 106.59 108.35 105.35 107.16 2061658 107.16 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250627 0 28.5 29.3 28.45 28.97 16024148 26.88 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20250627 0 1.89 1.91 1.88 1.89 94764000 1.89
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250627 0 1.68 1.71 1.66 1.67 16018205 1.67 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250627 0 1.96 1.99 1.95 1.96 14955900 1.96
600570.SHG Hundsun Technologies Inc 20250627 0 33.37 35.77 32.88 33.72 180424915 33.72 up up correct
600571.SHG Sunyard Technology Co. Ltd 20250627 0 16.85 18.28 16.8 17.03 77996325 17.03 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250627 0 4.39 4.43 4.38 4.38 19600981 4.38 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250627 0 12.08 12.13 12 12.12 2613930 12.12 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250627 0 3.51 3.54 3.5 3.51 33859300 3.51
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250627 0 7.78 7.92 7.72 7.85 22355767 7.85 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250627 0 7.31 7.41 7.24 7.35 59330821 7.35 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250627 0 4.67 4.68 4.42 4.48 61865919 4.48 down down correct
600579.SHG KraussMaffei Company Limited 20250627 0 7.78 8.05 7.74 7.93 21778700 7.93 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250627 0 19.51 19.7 19.25 19.5 42456707 19.5 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250627 0 3.02 3.08 3.02 3.07 27655944 3.07 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250627 0 5.95 6.04 5.95 6 32174300 6 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250627 0 5.38 5.43 5.36 5.39 30028037 5.39 up up correct
600584.SHG JCET Group Co. Ltd 20250627 0 33.34 34.08 33 33.6 46409194 33.6 up up correct
600585.SHG Anhui Conch Cement Company Limited 20250627 0 21.63 21.63 21.35 21.44 19586479 21.44 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250627 0 4.69 4.73 4.68 4.7 8098186 4.7 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20250627 0 15.06 15.15 15.05 15.09 4169701 15.09 up down incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20250627 0 13.14 13.55 13.01 13.1 42244719 13.1 down up incorrect
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250627 0 7.5 8.32 7.42 8.06 420617594 8.06 up down incorrect
600590.SHG Tellhow Sci 20250627 0 9.47 9.72 9.2 9.44 108831143 9.44 down up incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250627 0 22.79 23.63 22.33 23.38 28535885 23.38 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250627 0 30.17 30.18 29.8 29.81 5301900 29.81 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250627 0 3.8 3.86 3.8 3.84 9397401 3.84 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250627 0 4.19 4.49 4.18 4.49 222903275 4.49 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250627 0 8.05 8.13 8.04 8.07 7621863 8.07 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20250627 0 8.43 8.55 8.39 8.43 11394593 8.43
600598.SHG Heilongjiang Agriculture Company Limited 20250627 0 14.4 14.54 14.37 14.48 19203003 14.48 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250627 0 7.8 8.11 7.76 7.98 4087900 7.98 up up correct
600600.SHG Tsingtao Brewery Company Limited 20250627 0 69.69 69.71 68.74 69.27 4464743 69.27 down down correct
600601.SHG Founder Technology Group Corp 20250627 0 4.94 5.42 4.85 5.27 402965748 5.27 up up correct
600602.SHG INESA Intelligent Tech Inc 20250627 0 19.86 20.18 19.76 19.93 22403334 19.93 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250627 0 7.44 7.69 7.44 7.68 7590592 7.68 up up correct
600604.SHG Shanghai Shibei Hi 20250627 0 5.18 5.36 5.1 5.12 94166518 5.1101 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250627 0 35.74 36.69 35.3 36.61 2058700 36.61 up up correct
600606.SHG Greenland Holdings Corporation Limited 20250627 0 1.62 1.66 1.62 1.63 95286598 1.63 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250627 0 4.15 4.16 4.04 4.1 3709395 4.1 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250627 0 5.17 5.32 5.17 5.27 25553695 5.27 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250627 0 17.28 18.02 16.83 16.88 118724557 16.88 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250627 0 6.2 6.25 6.17 6.2 30861200 6.2
600612.SHG Lao Feng Xiang Co. Ltd 20250627 0 49.21 49.72 49.21 49.57 2571987 49.57 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250627 0 6.34 6.42 6.32 6.39 5369100 6.39 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250627 0 10.98 11.13 10.96 11.03 4311421 11.03 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250627 0 5.58 5.65 5.57 5.61 11706631 5.61 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250627 0 2.7 2.7 2.67 2.68 26943560 2.68 down down correct
600618.SHG Shanghai Chlor 20250627 0 9.58 9.67 9.57 9.59 5312800 9.59 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250627 0 10.88 10.96 10.78 10.94 16939360 10.94 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250627 0 5.39 5.58 5.39 5.48 6506445 5.48 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250627 0 15.53 16.06 15.36 15.4 45645629 15.4 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20250627 0 2.86 2.97 2.85 2.87 97438959 2.87 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250627 0 7.61 7.65 7.52 7.55 16396250 7.55 down up incorrect
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250627 0 6.99 7.04 6.92 6.97 12526800 6.97 down up incorrect
600626.SHG Shanghai Shenda Co. Ltd 20250627 0 3.59 3.64 3.56 3.61 14062422 3.61 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20250627 0 7.34 7.39 7.3 7.31 6717301 7.31 down up incorrect
600629.SHG Arcplus Group PLC 20250627 0 8.34 8.58 8.31 8.41 16695292 8.41 up down incorrect
600630.SHG Shanghai Dragon Corporation 20250627 0 8.12 8.2 8.11 8.18 7185900 8.18 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250627 0 13.45 13.57 13.31 13.41 24165311 13.41 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250627 0 3.92 3.98 3.91 3.92 23506714 3.92
600636.SHG China Reform Culture Holdings Co. Ltd 20250627 0 8.03 8.11 7.99 8.02 2782179 8.02 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250627 0 7.46 7.51 7.45 7.47 16309761 7.47 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250627 0 5.88 6.02 5.82 5.91 20431061 5.91 up down incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250627 0 10.63 10.71 10.62 10.63 3831090 10.63
600640.SHG Besttone Holding Co.Ltd 20250627 0 11.99 12.1 11.94 11.98 3954728 11.98 down up incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250627 0 13.35 13.68 13.34 13.52 8418269 13.52 up down incorrect
600642.SHG Shenergy Company Limited 20250627 0 8.73 8.74 8.62 8.63 35570386 8.63 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20250627 0 6.92 6.92 6.7 6.92 185967661 6.92
600644.SHG Leshan Electric Power Co. Ltd 20250627 0 13.21 13.35 13.17 13.25 24793899 13.25 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250627 0 22.99 23.66 22.87 23.05 10049700 23.05 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250627 0 10.95 11.06 10.85 10.91 6786402 10.91 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250627 0 4.3 4.37 4.28 4.3 19190328 4.3
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250627 0 15.46 15.67 15.41 15.46 16780700 15.46
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250627 0 4.59 4.79 4.4 4.44 68902231 4.44 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250627 0 1.88 1.9 1.87 1.89 26467461 1.89 up up correct
600654.SHG China Security Co. Ltd 20250627 0 2.93 3 2.93 2.95 33206729 2.95 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250627 0 5.61 5.68 5.57 5.61 12593748 5.61
600657.SHG Cinda Real Estate Co. Ltd 20250627 0 3.92 4.03 3.92 3.95 17251701 3.95 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250627 0 4.56 4.64 4.54 4.58 12899900 4.58 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250627 0 57.15 57.7 56.94 57.36 8184903 57.36 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250627 0 10.54 10.61 10.49 10.57 4265100 10.57 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250627 0 5.1 5.15 5.09 5.11 10808921 5.11 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250627 0 8.92 9.07 8.91 8.93 6200361 8.93 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250627 0 3.64 3.73 3.64 3.68 43575096 3.68 up up correct
600665.SHG Tande Co. Ltd 20250627 0 3.33 3.39 3.3 3.37 9628995 3.37 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250627 0 3.16 3.42 3.14 3.42 193440137 3.42 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250627 0 6.52 6.59 6.47 6.52 29965288 6.52
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250627 0 14.01 14.28 13.88 14.26 10183800 14.26 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250627 0 13.31 13.84 13.31 13.56 2525600 13.56 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250627 0 11.5 11.68 11.19 11.63 33249600 11.63 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250627 0 16.1 16.11 15.9 16.01 25263163 16.01 down down correct
600675.SHG China Enterprise Company Limited 20250627 0 2.92 2.97 2.9 2.91 19458022 2.91 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250627 0 4.7 4.8 4.7 4.73 21781400 4.73 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20250627 0 8.44 8.5 8.38 8.43 25704201 8.43 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250627 0 12.77 13.33 12.77 13 11377500 13 up up correct
600681.SHG Bestsun Energy Co. Ltd 20250627 0 3.51 3.54 3.49 3.51 9090065 3.51
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250627 0 6.69 6.8 6.69 6.71 10206564 6.71 up up correct
600683.SHG Metro Land Corporation Ltd 20250627 0 3.82 3.87 3.79 3.81 7586134 3.81 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250627 0 3.78 4.15 3.77 4.03 75154854 4.03 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250627 0 26.35 27.1 26.3 26.65 21385824 26.65 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250627 0 12.36 12.48 12.34 12.38 14257324 12.38 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250627 0 2.85 2.89 2.85 2.86 37680050 2.86 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250627 0 12.29 12.36 12.13 12.19 3900100 12.19 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250627 0 24.8 25.04 24.62 24.84 33619957 24.84 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20250627 0 2.4 2.42 2.36 2.36 30440480 2.36 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250627 0 7.17 7.3 7.16 7.2 5581600 7.2 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250627 0 6.03 6.05 5.98 6 23724669 6 down down correct
600694.SHG Dashang Co. Ltd 20250627 0 18.92 19.05 18.73 18.89 3391172 18.89 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20250627 0 6.81 6.84 6.54 6.55 7720400 6.55 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250627 0 12.05 12.11 11.99 12.05 4032400 12.05
600698.SHG Hunan Tyen Machinery Co. Ltd 20250627 0 8.87 9.34 8.22 8.27 212400137 8.27 down up incorrect
600699.SHG Ningbo Joyson Electronic Corp 20250627 0 17.44 17.45 17.13 17.31 20016882 17.31 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20250627 0 49.68 50.03 49.61 49.67 4780304 49.67 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20250627 0 12.23 12.26 12.15 12.19 19716883 12.1704 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20250627 0 5.29 5.37 5.27 5.28 38846325 5.28 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250627 0 10.36 10.76 10.04 10.15 36687968 10.15 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20250627 0 6.42 6.48 6.37 6.44 23743800 6.44 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20250627 0 3.48 3.5 3.44 3.45 20910557 3.45 down up incorrect
600710.SHG Sumec Corporation Limited 20250627 0 9.65 9.71 9.52 9.55 23692622 9.55 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20250627 0 6.02 6.18 5.98 6.15 87725659 6.15 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20250627 0 5.81 5.83 5.75 5.79 7536000 5.79 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20250627 0 5.17 5.25 5.17 5.21 10423450 5.04 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250627 0 11.78 12 11.62 11.82 20057397 11.82 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250627 0 2.27 2.33 2.26 2.3 31010600 2.3 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250627 0 3.73 3.77 3.71 3.73 6103400 3.73
600717.SHG Tianjin Port Co. Ltd 20250627 0 4.58 4.61 4.56 4.57 13600466 4.57 down down correct
600718.SHG Neusoft Corporation 20250627 0 9.66 9.92 9.65 9.76 21524600 9.6056 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250627 0 6.44 6.55 6.43 6.48 7620100 6.48 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250627 0 7.74 7.78 7.72 7.74 5850971 7.74
600721.SHG Xinjiang Baihuacun Co. Ltd 20250627 0 7.12 7.2 7.06 7.12 10102100 7.12
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250627 0 6.38 6.47 6.28 6.28 69971770 6.28 down down correct
600724.SHG Ningbo Fuda Company Limited 20250627 0 4.5 4.56 4.5 4.53 6009101 4.53 up up correct
600725.SHG Yunnan Yunwei Company Limited 20250627 0 3.18 3.25 3.15 3.24 19051570 3.24 up up correct
600726.SHG Huadian Energy Company Limited 20250627 0 2.32 2.35 2.31 2.33 21735200 2.33 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250627 0 7.7 7.77 7.66 7.75 16934800 7.75 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250627 0 5.45 5.49 5.41 5.42 27256260 5.42 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20250627 0 29.76 30.39 29.72 30.01 4179200 28.6096 up up correct
600730.SHG China Hi 20250627 0 6.33 6.38 6.23 6.27 10448900 6.27 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250627 0 7.28 7.59 7.2 7.42 47129423 7.42 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250627 0 12.04 12.6 11.98 12.41 57010320 12.41 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250627 0 7.3 7.34 7.23 7.26 53453736 7.26 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250627 0 4.16 4.31 4.09 4.11 177049107 4.11 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20250627 0 8.52 8.89 8.5 8.69 21946400 8.69 up up correct
600736.SHG Suzhou New District Hi 20250627 0 5.32 5.36 5.29 5.31 10410142 5.31 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20250627 0 9.55 9.57 9.5 9.55 16538668 9.55
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250627 0 5.9 5.9 5.66 5.73 41835382 5.73 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250627 0 11 11.53 10.98 11.1 23613150 11.1 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250627 0 3.69 3.79 3.68 3.73 24253450 3.73 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250627 0 18.04 18.15 17.85 17.87 11406132 17.87 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250627 0 9.65 9.65 9.46 9.51 6091360 9.51 down down correct
600743.SHG Huayuan Property Co.Ltd 20250627 0 2.11 2.31 2.1 2.31 55241837 2.31 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250627 0 4.39 4.46 4.37 4.43 53764401 4.43 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20250627 0 33.39 33.63 33.05 33.24 11817506 33.24 down up incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250627 0 7.8 7.85 7.75 7.77 6553800 7.77 down up incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20250627 0 3.12 3.15 3.09 3.1 8115131 3.1 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20250627 0 11.88 12.13 11.8 11.95 9001700 11.95 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250627 0 22.05 22.17 21.88 21.91 4008177 21.91 down down correct
600751.SHG HNA Technology Co.Ltd 20250627 0 3.33 3.4 3.3 3.35 58773246 3.35 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250627 0 6.8 7.02 6.8 6.96 2148100 6.96 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250627 0 22.46 22.61 22.37 22.43 7023513 22.43 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20250627 0 6.1 6.12 6.05 6.07 20825819 6.07 down up incorrect
600756.SHG Inspur Software Co. Ltd 20250627 0 15.09 15.25 14.87 14.88 11626100 14.88 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20250627 0 9.29 9.39 9.25 9.33 7259601 9.33 up down incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250627 0 3.7 3.79 3.7 3.75 14915500 3.75 up down incorrect
600759.SHG Geo 20250627 0 2.34 2.35 2.31 2.32 239983330 2.32 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20250627 0 54.47 56 54.38 55.05 32873856 55.05 up up correct
600761.SHG Anhui Heli Co. Ltd 20250627 0 17.64 17.97 17.41 17.81 11491827 17.81 up up correct
600763.SHG Topchoice Medical Corporation 20250627 0 40.79 41.26 40.68 40.74 4420515 40.74 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250627 0 32.43 33.19 32.06 32.08 14278741 32.08 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250627 0 16.43 16.59 16.38 16.41 20137308 16.41 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250627 0 11.13 11.47 11.13 11.3 4665500 11.3 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250627 0 10.44 10.5 10.36 10.43 3459867 10.43 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250627 0 5.34 5.4 5.23 5.23 39579100 5.23 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250627 0 19.96 20.3 19.9 20 6351804 20 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250627 0 10 10.27 9.99 10.2 17940557 10.1899 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250627 0 8.39 8.73 8.32 8.44 10184630 8.44 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250627 0 10.23 10.3 10.14 10.18 24780800 10.18 down down correct
600776.SHG Eastern Communications Co. Ltd 20250627 0 11.05 11.11 10.96 10.97 10038800 10.97 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250627 0 3.21 3.21 3.21 3.21 0 3.21
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250627 0 6.35 6.4 6.3 6.38 9433180 6.38 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250627 0 41.63 41.73 41.41 41.43 2337654 41.43 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20250627 0 5.92 5.99 5.91 5.93 7368764 5.93 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250627 0 3.47 3.55 3.47 3.51 54642200 3.51 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250627 0 12.52 12.76 12.46 12.5 5406514 12.5 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20250627 0 6.36 6.4 6.31 6.39 11580300 6.3244 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250627 0 11.72 11.78 11.66 11.72 3441808 11.72
600787.SHG CMST Development Co.Ltd 20250627 0 5.76 5.99 5.75 5.88 74984965 5.88 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250627 0 9.97 10.02 9.92 9.95 27165400 9.95 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250627 0 3.8 3.83 3.75 3.76 10800900 3.76 down down correct
600791.SHG BEH 20250627 0 4.66 4.73 4.63 4.68 4477800 4.68 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250627 0 3.51 3.58 3.49 3.54 31006700 3.54 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250627 0 25.2 26.16 25.1 25.53 12706200 25.53 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250627 0 5.22 5.35 5.1 5.1 169149540 5.1 down down correct
600795.SHG GD Power Development Co.Ltd 20250627 0 4.9 4.92 4.77 4.78 192481270 4.78 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250627 0 5.77 5.86 5.77 5.84 5142901 5.84 up up correct
600797.SHG Insigma Technology Co. Ltd 20250627 0 9.43 9.63 9.33 9.48 61919034 9.48 up up correct
600798.SHG Ningbo Marine Company Limited 20250627 0 4.46 4.52 4.34 4.48 155701995 4.48 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250627 0 4.19 4.21 4.11 4.16 29850201 4.16 down down correct
600801.SHG Huaxin Cement Co. Ltd 20250627 0 11.85 11.97 11.83 11.94 5431620 11.94 up up correct
600802.SHG Fujian Cement Inc 20250627 0 4.61 4.68 4.56 4.64 7868780 4.64 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250627 0 18.64 18.78 18.63 18.7 3471520 18.7 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250627 0 0.15 0.16 0.14 0.15 92589141 0.15
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250627 0 4.98 5.05 4.94 4.95 13015383 4.95 down down correct
600807.SHG Jinan High 20250627 0 3 3.05 2.98 3.02 13777826 3.02 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250627 0 3.57 3.58 3.5 3.55 75717014 3.55 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250627 0 178.65 179.15 176.46 176.46 5481561 176.46 down down correct
600810.SHG Shenma Industrial Co. Ltd 20250627 0 9.15 9.69 9.14 9.55 32115430 9.55 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20250627 0 6.14 6.19 6.14 6.15 11132300 6.15 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250627 0 7.81 7.83 7.74 7.77 5518401 7.77 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250627 0 2.68 2.86 2.68 2.74 24598200 2.74 up up correct
600816.SHG Anxin Trust Co. Ltd 20250627 0 2.95 3.14 2.92 3.02 238443396 3.02 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250627 0 11.65 11.78 11.64 11.73 3444003 11.73 up up correct
600818.SHG Zhonglu.Co.Ltd 20250627 0 11.18 11.25 11.09 11.13 3673200 11.13 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250627 0 5.71 5.76 5.68 5.74 5561300 5.7331 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250627 0 6.12 6.18 6.11 6.13 16029236 6.13 up up correct
600821.SHG NYOCOR Co. Ltd 20250627 0 5.36 5.39 5.35 5.37 12503403 5.37 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250627 0 9.8 9.94 9.8 9.85 4167801 9.85 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250627 0 4.18 4.2 4.15 4.17 12266484 4.17 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250627 0 6.78 6.87 6.76 6.79 10711818 6.79 up up correct
600826.SHG Shanghai Lansheng Corporation 20250627 0 8.16 8.29 8.11 8.18 11007159 8.18 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250627 0 9.19 9.25 9.15 9.15 6345394 9.15 down down correct
600828.SHG Maoye Commercial Co. Ltd 20250627 0 3.86 3.89 3.82 3.84 10461300 3.84 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250627 0 7.29 7.35 7.26 7.31 6197950 7.31 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20250627 0 10.2 10.5 10.16 10.23 29469700 10.23 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250627 0 3.92 4.08 3.92 3.97 15089169 3.97 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250627 0 12.7 12.8 12.69 12.71 4936600 12.71 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20250627 0 8.45 8.53 8.42 8.45 3993500 8.45
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250627 0 21.24 21.39 21.01 21.09 10900281 21.09 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250627 0 8.07 8.15 8.04 8.08 4440478 8.08 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20250627 0 9.62 9.73 9.54 9.66 96167192 9.66 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20250627 0 6.18 6.34 6.08 6.23 24261600 6.23 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20250627 0 11.18 11.24 11.09 11.14 14903654 11.14 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250627 0 3.55 3.6 3.48 3.49 53169792 3.49 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250627 0 23.52 23.73 23.39 23.4 15242665 23.4 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250627 0 10.66 10.83 10.5 10.73 11858542 10.73 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250627 0 10.51 10.83 10.51 10.75 3304300 10.75 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250627 0 9.19 9.25 9.1 9.11 15240446 9.11 down up incorrect
600850.SHG CETC Digital Technology Co.Ltd 20250627 0 23.82 23.96 23.5 23.53 7549857 23.53 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20250627 0 6.56 6.78 6.54 6.7 10954000 6.7 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20250627 0 3.5 3.54 3.49 3.53 13511884 3.4903 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250627 0 5.17 5.22 5.07 5.17 19298132 5.17
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250627 0 13.9 14.15 13.73 13.74 53108054 13.74 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250627 0 9.92 10.16 9.88 10.03 4809722 10.03 up up correct
600858.SHG Inzone Group Co. Ltd 20250627 0 6.53 6.65 6 6.05 104669245 6.05 down down correct
600859.SHG Wangfujing Group Co. Ltd 20250627 0 13.72 13.77 13.65 13.67 13846865 13.67 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250627 0 11.39 11.51 11.39 11.43 5316172 11.43 up up correct
600861.SHG Beijing Urban 20250627 0 18.99 19.12 18.77 19.06 2112722 19.06 up up correct
600862.SHG AVIC Aviation High 20250627 0 24.3 24.89 24.2 24.43 16074910 24.43 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250627 0 4.15 4.16 4.08 4.09 84126555 4.09 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250627 0 5.98 6.17 5.98 6.01 55741059 6.01 up up correct
600865.SHG Baida Group Co.Ltd 20250627 0 9.1 9.14 8.96 9 6177800 9 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250627 0 6.91 6.97 6.9 6.93 18101716 6.93 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250627 0 8.08 8.11 7.98 8 19184332 8 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250627 0 2.75 2.78 2.74 2.76 20599900 2.76 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250627 0 5.1 5.15 5.01 5.07 47540229 5.07 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20250627 0 1.94 1.94 1.92 1.93 99598871 1.93 down up incorrect
600872.SHG Jonjee Hi 20250627 0 18.86 18.95 18.8 18.9 6529661 18.9 up down incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20250627 0 10.69 10.82 10.64 10.76 18467955 10.76 up down incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250627 0 5.99 6.07 5.96 6 10475005 6 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20250627 0 16.54 16.87 16.54 16.7 19512504 16.7 up down incorrect
600876.SHG Luoyang Glass Company Limited 20250627 0 10.33 10.49 10.33 10.33 4236300 10.33
600877.SHG CETC Energy Joint 20250627 0 12.25 12.35 12.25 12.26 7398516 12.26 up down incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20250627 0 9.7 9.89 9.7 9.77 72255499 9.77 up up correct
600880.SHG Chengdu B 20250627 0 5.18 5.28 5.13 5.19 46045000 5.19 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250627 0 1.83 1.86 1.82 1.84 56176886 1.84 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250627 0 29.88 29.98 29.51 29.74 4270122 29.74 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250627 0 7.81 7.88 7.77 7.83 2453001 7.77 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20250627 0 9.68 9.94 9.55 9.63 111344233 9.63 down down correct
600885.SHG Hongfa Technology Co. Ltd 20250627 0 22.02 22.18 21.73 22 6850377 22 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250627 0 14.83 14.83 14.66 14.7 23501622 14.7 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250627 0 27.95 28.24 27.79 27.92 34276060 27.92 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20250627 0 6.74 6.88 6.72 6.82 19883525 6.82 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250627 0 15.34 15.34 15.01 15.12 4492100 15.12 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250627 0 3.18 3.22 3.03 3.03 33663428 3.03 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20250627 0 36.27 36.85 36.16 36.36 20149331 36.36 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250627 0 10.27 10.75 10.25 10.49 11493700 10.49 up up correct
600895.SHG Shanghai Zhangjiang Hi 20250627 0 25.01 25.19 24.9 25.02 11131562 25.02 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250627 0 14.65 14.72 14.6 14.69 2267565 14.69 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250627 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250627 0 31.16 31.16 30.2 30.22 147453009 30.22 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250627 0 6.16 6.21 6.01 6.02 49738720 6.02 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250627 0 6.91 6.94 6.9 6.91 8775260 6.91
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250627 0 6.51 6.65 6.38 6.39 54744946 6.39 down down correct
600909.SHG Huaan Securities Co. Ltd 20250627 0 5.97 6.18 5.96 5.97 84291247 5.87
600917.SHG Chongqing Gas Group Corporation Ltd 20250627 0 5.78 5.78 5.69 5.69 6887800 5.69 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20250627 0 6.43 6.61 6.42 6.43 45962617 6.43
600919.SHG Bank of Jiangsu Co. Ltd 20250627 0 12.43 12.55 11.88 11.99 233200500 11.7813 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20250627 0 17.67 17.79 16.9 16.95 113037049 16.95 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20250627 0 4.05 4.15 3.94 3.96 53827422 3.96 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250627 0 5.07 5.12 5.06 5.08 10295304 5.08 up up correct
600933.SHG IKD Co. Ltd 20250627 0 15.76 16.07 15.64 15.92 10882773 15.92 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250627 0 3.7 3.78 3.69 3.78 12939995 3.78 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250627 0 3.33 3.41 3.33 3.35 21809120 3.35 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20250627 0 7.81 7.82 7.71 7.72 3855917 7.72 down down correct
600958.SHG Orient Securities Company Limited 20250627 0 9.8 9.97 9.7 9.72 57957422 9.72 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250627 0 3.42 3.47 3.41 3.42 28121482 3.42
600960.SHG Bohai Automotive Systems CO. LTD 20250627 0 5.09 5.09 5.09 5.09 11946167 5.09
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250627 0 10.37 11.28 10.37 11.28 51491167 11.28 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250627 0 13.43 13.43 13.43 13.43 0 13.43
600963.SHG Yueyang Forest & Paper Co. Ltd 20250627 0 4.41 4.47 4.41 4.44 17117889 4.44 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250627 0 4.9 5 4.89 4.92 9821500 4.92 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250627 0 4.43 4.46 4.41 4.43 7200987 4.43
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250627 0 15.68 17.59 15.67 17.59 207783480 17.59 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250627 0 4.09 4.12 4.07 4.08 27972302 4.08 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20250627 0 7.05 7.13 7.04 7.07 5192620 7.07 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250627 0 8.58 8.71 8.58 8.64 13221373 8.64 up up correct
600971.SHG Anhui Hengyuan Coal 20250627 0 6.56 6.69 6.56 6.62 19398452 6.62 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250627 0 4.93 4.99 4.91 4.95 29817050 4.95 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250627 0 6.03 6.06 6.02 6.04 11421402 6.04 up down incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250627 0 38.99 39.29 38.99 39.22 1084800 39.22 up down incorrect
600977.SHG China Film Co.Ltd 20250627 0 10.59 10.68 10.58 10.63 6194616 10.63 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250627 0 4.96 5.09 4.96 5.04 30226421 5.04 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20250627 0 22 22.98 21.9 22.65 31055551 22.65 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20250627 0 2.83 2.9 2.8 2.85 44555753 2.85 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20250627 0 4.44 4.48 4.43 4.44 16135000 4.44
600983.SHG Whirlpool China Co. Ltd 20250627 0 10.26 10.48 10.19 10.37 3513100 10.37 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250627 0 3.26 3.29 3.21 3.22 13135850 3.22 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20250627 0 11.27 11.44 11.27 11.37 20038575 11.37 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20250627 0 8.09 8.17 8.04 8.08 37620920 8.08 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20250627 0 7.06 7.12 7.06 7.08 4921600 7.08 up down incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250627 0 25.01 25.13 24.66 24.79 67522638 24.79 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250627 0 16.08 16.38 15.99 16.25 35743567 16.25 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250627 0 25.5 26.1 25.36 25.49 12067833 25.49 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250627 0 15.15 15.43 15.06 15.13 13877877 15.13 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250627 0 28.4 28.89 28.21 28.63 4789263 28.63 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250627 0 9.82 9.83 9.73 9.77 6597341 9.77 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250627 0 8.22 8.34 8.18 8.24 12500741 8.24 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250627 0 5.85 5.95 5.85 5.91 9710606 5.91 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250627 0 5.08 5.15 5.07 5.12 16335404 5.12 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250627 0 17.71 18.26 17.68 17.75 56053637 17.3751 up up correct
601000.SHG TangShan Port Group Co.Ltd 20250627 0 4.06 4.08 4.04 4.06 47379746 4.06
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250627 0 11.9 12.08 11.86 11.94 20550097 11.94 up up correct
601002.SHG Gem 20250627 0 4.77 4.9 4.74 4.88 15944913 4.88 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250627 0 3.5 3.51 3.46 3.5 11234200 3.5
601005.SHG Chongqing Iron & Steel Company Limited 20250627 0 1.28 1.29 1.27 1.27 78965501 1.27 down down correct
601006.SHG Daqin Railway Co. Ltd 20250627 0 6.66 6.66 6.61 6.61 75522254 6.61 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20250627 0 7.7 7.74 7.56 7.64 22626319 7.64 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250627 0 6.59 6.64 6.45 6.58 69199300 6.58 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20250627 0 12.05 12.09 11.55 11.66 117081788 11.66 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250627 0 2.77 2.79 2.75 2.78 16864100 2.78 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250627 0 2.6 2.75 2.6 2.66 53871500 2.66 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250627 0 14.48 14.88 14.48 14.57 72478796 14.57 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250627 0 3.24 3.32 3.24 3.26 20903813 3.26 up up correct
601016.SHG CECEP Wind 20250627 0 2.89 2.92 2.89 2.89 42271422 2.89
601018.SHG Ningbo Zhoushan Port Company Limited 20250627 0 3.67 3.69 3.65 3.66 34962266 3.66 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20250627 0 9.46 9.52 9.31 9.38 6220600 9.38 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250627 0 17.23 17.77 17.23 17.66 33565852 17.66 up up correct
601021.SHG Spring Airlines Co. Ltd 20250627 0 55.78 56.3 55.45 55.83 2723856 55.83 up up correct
601038.SHG First Tractor Company Limited 20250627 0 12.91 13.01 12.91 12.97 3683400 12.97 up up correct
601058.SHG Sailun Group Co. Ltd 20250627 0 12.47 13.11 12.43 12.86 70027057 12.86 up up correct
601066.SHG CSC Financial Co. Ltd 20250627 0 24.21 24.75 23.96 24.03 20862300 24.03 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250627 0 4.53 4.66 4.53 4.59 22575461 4.59 up up correct
601069.SHG Western Region Gold Co. Ltd 20250627 0 20.51 20.81 20.15 20.28 22148411 20.28 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250627 0 7.5 7.53 7.16 7.21 87545775 7.21 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250627 0 12.25 12.53 12.16 12.18 34982004 12.18 down down correct
601088.SHG China Shenhua Energy Company Limited 20250627 0 39.98 40.18 39.79 39.93 24365811 39.93 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250627 0 13.78 13.91 13.69 13.72 5682600 13.27 down down correct
601099.SHG The Pacific Securities Co. Ltd 20250627 0 3.97 4.19 3.96 4.02 555246811 4.02 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250627 0 69.75 71.3 68.76 70.21 6444953 70.21 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250627 0 7.25 7.31 7.23 7.25 12862835 7.25
601106.SHG China First Heavy Industries 20250627 0 2.73 2.78 2.73 2.75 35010200 2.75 up up correct
601107.SHG Sichuan Expressway Company Limited 20250627 0 6.1 6.13 5.96 5.98 15769741 5.98 down down correct
601108.SHG Caitong Securities Co.Ltd 20250627 0 7.85 8.15 7.83 7.88 93352367 7.7766 up up correct
601111.SHG Air China Limited 20250627 0 7.9 8.07 7.87 7.95 43684266 7.95 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250627 0 3.94 3.98 3.93 3.94 8542000 3.94
601116.SHG Sanjiang Shopping Club Co. Ltd 20250627 0 10.83 10.89 10.74 10.81 6003000 10.81 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20250627 0 7.66 7.74 7.63 7.67 33748837 7.67 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250627 0 4.72 4.77 4.71 4.71 19267698 4.71 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250627 0 16.18 16.27 16.09 16.11 7390521 16.11 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250627 0 134.3 134.88 132.26 132.73 16828390 132.73 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250627 0 7.64 7.74 7.41 7.46 72352378 7.46 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250627 0 17.64 17.92 17.6 17.75 14789872 17.75 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250627 0 21.04 21.65 20.72 21.35 116162043 21.35 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20250627 0 6.42 6.44 6.37 6.38 10389220 6.38 down down correct
601155.SHG Seazen Holdings Co. Ltd 20250627 0 14.03 14.09 13.43 13.47 19305993 13.47 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250627 0 4.66 4.69 4.64 4.65 10133000 4.65 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20250627 0 4.76 5.16 4.69 5.06 2295140327 5.06 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250627 0 14 14.1 14 14.05 2549500 14.05 up up correct
601166.SHG Industrial Bank Co. Ltd 20250627 0 24.18 24.22 23.43 23.56 89061976 23.56 down down correct
601168.SHG Western Mining Co.Ltd 20250627 0 16.18 16.75 16.18 16.6 70962372 16.6 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250627 0 7.02 7.09 6.85 6.92 142140279 6.92 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250627 0 18.78 18.84 18.35 18.68 31122270 18.68 down down correct
601179.SHG China XD Electric Co. Ltd 20250627 0 6.08 6.17 6.07 6.12 60326539 6.12 up up correct
601186.SHG China Railway Construction Corporation Limited 20250627 0 8.04 8.1 8 8.01 37275937 8.01 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250627 0 3.48 3.51 3.47 3.49 14808100 3.49 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250627 0 11.22 11.48 11.15 11.17 60798402 11.17 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250627 0 5.28 5.33 5.25 5.28 6027406 5.28
601200.SHG Shanghai Environment Group Co. Ltd 20250627 0 7.92 8.01 7.91 7.93 6516252 7.93 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250627 0 9.38 9.49 9.33 9.35 15944359 9.35 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20250627 0 19.3 19.8 19.18 19.22 200760359 19.22 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250627 0 3.07 3.2 3.07 3.15 172386800 3.15 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250627 0 5.43 5.72 5.43 5.53 148256961 5.53 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250627 0 3.67 3.74 3.65 3.74 26919800 3.74 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250627 0 5.61 5.66 5.61 5.63 12233873 5.63 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250627 0 19.15 19.43 19.1 19.3 40318493 19.3 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250627 0 6.14 6.18 6.1 6.1 6710900 6.1 down down correct
601228.SHG Guangzhou Port Company Limited 20250627 0 3.22 3.26 3.22 3.24 27124858 3.24 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20250627 0 10.92 11.1 10.61 10.63 91640708 10.63 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250627 0 14.42 14.73 14.29 14.49 18235693 14.49 up up correct
601233.SHG Tongkun Group Co. Ltd 20250627 0 10.64 10.69 10.6 10.63 14684042 10.63 down down correct
601236.SHG Hongta Securities Co. Ltd 20250627 0 8.59 8.8 8.53 8.56 59411400 8.56 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250627 0 7.49 7.53 7.48 7.48 11644855 7.48 down down correct
601288.SHG Agricultural Bank of China Limited 20250627 0 6.07 6.09 5.85 5.88 732883819 5.88 down down correct
601298.SHG Qingdao Port International Co. Ltd 20250627 0 8.8 8.81 8.66 8.7 18063299 8.7 down down correct
601311.SHG Camel Group Co. Ltd 20250627 0 9.03 9.3 9.02 9.19 28624571 9.19 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250627 0 57.58 58.13 56.61 56.96 66763168 56.96 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250627 0 9.02 9.09 8.73 8.76 120176812 8.76 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20250627 0 3.27 3.29 3.25 3.27 16014500 3.27
601328.SHG Bank of Communications Co. Ltd 20250627 0 8.28 8.3 8.02 8.04 261314857 8.04 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250627 0 7.72 7.79 7.61 7.62 10122600 7.62 down down correct
601333.SHG Guangshen Railway Company Limited 20250627 0 2.92 2.93 2.91 2.92 20530420 2.92
601336.SHG New China Life Insurance Company Ltd 20250627 0 60.3 61.52 58.21 58.53 27296179 58.53 down down correct
601339.SHG Bros Eastern Co.Ltd 20250627 0 4.71 4.76 4.7 4.74 6548400 4.74 up up correct
601360.SHG 360 Security Technology Inc 20250627 0 10.14 10.23 10.07 10.08 55111150 10.08 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20250627 0 4.6 4.63 4.58 4.59 4343200 4.59 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250627 0 4.87 4.9 4.82 4.85 5226702 4.85 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250627 0 8.66 8.76 8.63 8.64 9286670 8.64 down down correct
601375.SHG Central China Securities Co. Ltd 20250627 0 4.23 4.38 4.2 4.22 122753840 4.22 down down correct
601377.SHG China Industrial Securities Co.Ltd 20250627 0 6.23 6.41 6.21 6.22 142063948 6.22 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250627 0 2.47 2.54 2.47 2.53 50125700 2.53 up down incorrect
601390.SHG China Railway Group Limited 20250627 0 5.64 5.68 5.6 5.62 76790775 5.62 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20250627 0 7.72 7.76 7.48 7.5 482051141 7.5 down up incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250627 0 2.95 3 2.95 2.96 42754228 2.96 up down incorrect
601456.SHG Guolian Securities Co Ltd 20250627 0 10.42 10.75 10.41 10.43 50375100 10.3775 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20250627 0 4.64 4.67 4.63 4.64 19709826 4.64
601512.SHG China 20250627 0 7.33 7.36 7.3 7.33 1802934 7.33
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250627 0 3.81 3.92 3.75 3.82 72795867 3.82 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20250627 0 2.74 2.77 2.74 2.75 14340963 2.6646 up down incorrect
601519.SHG Shanghai DZH Limited 20250627 0 10.62 10.84 10.3 10.3 148652552 10.3 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20250627 0 8.89 9.1 8.77 8.79 112048602 8.79 down up incorrect
601566.SHG Joeone Co. Ltd 20250627 0 8.46 8.51 8.43 8.49 2408800 8.49 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250627 0 21.82 22.15 21.67 22.03 16440545 22.03 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250627 0 10.35 10.41 9.96 10.01 44511712 10.01 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250627 0 19.42 19.6 19.3 19.46 7218200 19.46 up up correct
601588.SHG Beijing North Star Company Limited 20250627 0 1.71 1.75 1.7 1.73 29504301 1.73 up up correct
601595.SHG Shanghai Film Co. Ltd 20250627 0 28.9 29.19 28.7 28.88 5049972 28.88 down down correct
601598.SHG Sinotrans Limited 20250627 0 4.98 5.03 4.96 5 21312744 5 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250627 0 3.69 3.74 3.68 3.72 19306502 3.72 up up correct
601600.SHG Aluminum Corporation of China Limited 20250627 0 7.02 7.18 7.02 7.12 194750211 7.12 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250627 0 37.66 38.25 36.85 36.96 32272171 36.96 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250627 0 24.69 26.93 24.56 26.41 161056286 26.41 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250627 0 17.72 17.82 17.7 17.75 7277400 17.75 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250627 0 4.34 4.37 4.33 4.34 39925243 4.34
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250627 0 6.68 7.14 6.68 7.01 44484429 7.01 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250627 0 9.06 9.14 9.03 9.08 20507600 9.08 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20250627 0 11.19 11.45 11.19 11.33 26695893 11.33 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250627 0 3.83 3.87 3.83 3.86 13888900 3.86 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20250627 0 2.96 3 2.95 2.98 93184942 2.98 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250627 0 3.49 3.56 3.49 3.5 19279600 3.5 up up correct
601628.SHG China Life Insurance Company Limited 20250627 0 42.29 42.64 41.08 41.16 14293958 41.16 down down correct
601633.SHG Great Wall Motor Company Limited 20250627 0 21.33 21.51 21.28 21.33 14388502 21.33
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250627 0 5 5.04 4.99 5.02 17245221 5.02 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250627 0 5.64 5.66 5.46 5.48 408557781 5.48 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250627 0 7.45 7.52 7.41 7.43 16759213 7.43 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20250627 0 5.83 5.89 5.77 5.78 197076019 5.78 down down correct
601669.SHG Power Construction Corporation of China Ltd 20250627 0 4.9 4.92 4.87 4.88 60517708 4.88 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250627 0 12.45 12.68 12.41 12.51 26457970 12.51 up up correct
601678.SHG Befar Group Co.Ltd 20250627 0 4.15 4.19 4.14 4.15 19589006 4.15
601688.SHG Huatai Securities Co. Ltd 20250627 0 17.92 18.46 17.85 17.91 97086424 17.91 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250627 0 48.1 48.29 46.61 46.72 23394175 46.72 down down correct
601696.SHG BOC International (China) CO. LTD 20250627 0 10.83 11.05 10.72 10.74 53487400 10.74 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250627 0 19.85 20.06 19.75 19.9 16313200 19.9 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250627 0 10.42 10.59 10.41 10.56 36216719 10.56 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250627 0 4.67 4.71 4.65 4.66 10583473 4.66 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250627 0 16.9 17.11 16.82 16.86 17129802 16.86 down down correct
601718.SHG Jihua Group Corporation Limited 20250627 0 3.25 3.56 3.2 3.56 326686590 3.56 up up correct
601727.SHG Shanghai Electric Group Company Limited 20250627 0 7.29 7.38 7.26 7.31 79513926 7.31 up up correct
601766.SHG CRRC Corporation Limited 20250627 0 7.07 7.15 7.04 7.05 71156942 7.05 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20250627 0 8.56 8.62 8.44 8.47 29221505 8.47 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250627 0 3.01 3.04 2.95 2.96 81596900 2.9327 down down correct
601788.SHG Everbright Securities Company Limited 20250627 0 18.28 18.64 18.03 18.07 77001441 17.9614 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250627 0 5.6 5.65 5.54 5.55 42974430 5.55 down down correct
601798.SHG Lanpec Technologies Limited 20250627 0 7.7 8.1 7.67 7.81 21363270 7.81 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250627 0 124.58 124.7 122.18 123.71 1549236 123.71 down down correct
601800.SHG China Communications Construction Company Limited 20250627 0 8.92 9.02 8.91 8.93 24174124 8.7677 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250627 0 6.77 6.85 6.77 6.78 6079990 6.78 up up correct
601808.SHG China Oilfield Services Limited 20250627 0 13.56 13.66 13.5 13.6 11753608 13.6 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250627 0 14.55 14.72 14.51 14.54 2499100 14.54 down down correct
601816.SHG Beijing 20250627 0 5.85 5.87 5.76 5.78 103436475 5.78 down down correct
601818.SHG China Everbright Bank Company Limited 20250627 0 4.27 4.34 4.13 4.15 291002055 4.15 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250627 0 8.45 8.48 8.39 8.4 3669300 8.4 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20250627 0 2.89 2.92 2.88 2.88 12507180 2.88 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20250627 0 20.85 20.96 20 20.16 40190620 20.16 down down correct
601857.SHG PetroChina Company Limited 20250627 0 8.74 8.74 8.59 8.62 120881733 8.62 down down correct
601858.SHG China Science Publishing & Media Ltd 20250627 0 19.51 19.6 19.34 19.37 4610933 19.37 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250627 0 3.1 3.19 3.02 3.05 133208104 3.05 down down correct
601865.SHG Flat Glass Group Co. Ltd 20250627 0 14.35 14.72 14.32 14.42 17233332 14.42 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20250627 0 2.47 2.5 2.47 2.47 60310336 2.47
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250627 0 38.9 40.48 37.87 39.78 9439500 39.78 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250627 0 6.22 6.27 6.18 6.25 41882423 6.25 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250627 0 22.55 22.83 22.51 22.81 9550885 22.81 up up correct
601878.SHG Zheshang Securities Co. Ltd 20250627 0 10.98 11.21 10.91 10.94 77214211 10.94 down down correct
601880.SHG Liaoning Port Co.Ltd 20250627 0 1.5 1.53 1.48 1.51 124765214 1.51 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20250627 0 17.27 17.64 17.07 17.12 83237920 17.12 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250627 0 18.68 18.86 18.68 18.8 1687698 18.8 up up correct
601886.SHG Jangho Group Co. Ltd 20250627 0 5.53 5.63 5.51 5.59 14475510 5.59 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250627 0 61.02 61.32 60.58 60.59 11539508 60.59 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250627 0 9.8 10.2 9.71 9.79 143093196 9.79 down down correct
601898.SHG China Coal Energy Company Limited 20250627 0 10.9 10.99 10.84 10.93 25212501 10.93 up up correct
601899.SHG Zijin Mining Group Company Limited 20250627 0 19.2 20.06 19.2 19.78 239148155 19.78 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20250627 0 15.62 15.74 15.51 15.69 5395227 15.69 up up correct
601901.SHG Founder Securities Co. Ltd 20250627 0 7.99 8.13 7.93 7.94 74526831 7.94 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250627 0 3.29 3.36 3.26 3.27 88491400 3.27 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20250627 0 3.55 3.62 3.39 3.41 535668875 3.41 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250627 0 6.5 6.58 6.48 6.49 19707574 6.49 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250627 0 15 15.07 14.96 15.04 55228121 15.04 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250627 0 11.29 11.41 11.2 11.21 9242170 11.21 down up incorrect
601929.SHG JiShi Media Co. Ltd 20250627 0 1.8 1.84 1.8 1.81 73410202 1.81 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20250627 0 4.82 4.89 4.8 4.84 120764757 4.84 up down incorrect
601939.SHG China Construction Bank Corporation 20250627 0 9.56 9.67 9.34 9.37 173022147 9.37 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20250627 0 6.61 6.69 6.58 6.6 7979729 6.6 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250627 0 9.91 9.92 9.83 9.83 8922298 9.83 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250627 0 10.82 11.18 10.82 11.09 32295202 11.09 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250627 0 17.91 17.95 17.75 17.77 2896702 17.77 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20250627 0 14.63 14.77 14.6 14.71 21408480 14.6962 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250627 0 4.76 4.81 4.72 4.76 7249636 4.76
601969.SHG Hainan Mining Co. Ltd 20250627 0 7.18 7.34 7.15 7.24 20555900 7.24 up down incorrect
601975.SHG Nanjing Tanker Corporation 20250627 0 2.91 2.92 2.89 2.91 189278680 2.91
601985.SHG China National Nuclear Power Co. Ltd 20250627 0 9.38 9.4 9.32 9.34 72872305 9.34 down down correct
601988.SHG Bank of China Limited 20250627 0 5.79 5.8 5.6 5.6 495485241 5.6 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20250627 0 4.53 4.57 4.52 4.53 107321026 4.53
601990.SHG Nanjing Securities Co. Ltd 20250627 0 8.17 8.32 8.11 8.12 46107640 8.12 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250627 0 3.24 3.26 3.14 3.15 153712070 3.15 down down correct
601992.SHG BBMG Corporation 20250627 0 1.51 1.53 1.5 1.52 30590400 1.52 up up correct
601995.SHG China International Capital Corp Ltd 20250627 0 35.59 36.22 35.25 35.5 31230727 35.4158 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250627 0 2.17 2.2 2.16 2.17 12931000 2.17
601997.SHG Bank of Guiyang Co.Ltd 20250627 0 6.38 6.61 6.32 6.35 127695126 6.35 down down correct
601998.SHG China CITIC Bank Corporation Limited 20250627 0 8.73 8.77 8.43 8.46 93289270 8.46 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250627 0 6.88 6.98 6.85 6.95 6056838 6.95 up down incorrect
603000.SHG People.cn CO. LTD 20250627 0 20.05 20.17 19.95 20.05 8071204 20.05
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250627 0 6.43 6.61 6.38 6.43 3383000 6.43
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250627 0 6.16 6.65 6.13 6.35 75272341 6.35 up down incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250627 0 2.45 2.6 2.44 2.52 7274907 2.52 up down incorrect
603005.SHG China Wafer Level CSP Co. Ltd 20250627 0 27.98 28.4 27.53 27.99 34872500 27.9055 up down incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250627 0 12 12.11 11.9 11.99 2759000 11.99 down up incorrect
603007.SHG Flower King Eco 20250627 0 4.99 4.99 4.8 4.83 15196180 4.83 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20250627 0 18.49 18.82 16.57 16.91 35167586 16.91 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20250627 0 42.55 42.55 40.89 41.26 6960400 41.26 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20250627 0 9.98 9.98 9.88 9.93 2021156 9.93 down up incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250627 0 15.08 15.5 14.94 15.28 36765100 15.28 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250627 0 5.5 5.53 5.48 5.5 6420000 5.5
603013.SHG YAPP Automotive Systems Co. Ltd 20250627 0 16.58 16.73 16.5 16.56 2842166 16.56 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250627 0 12.45 12.54 12.41 12.47 8736900 12.47 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250627 0 29.63 29.94 29.08 29.79 1171600 29.79 up up correct
603017.SHG ARTS Group Co. Ltd 20250627 0 9.32 9.46 9.32 9.4 7758836 9.4 up up correct
603018.SHG China Design Group Co. Ltd 20250627 0 8.14 8.22 8.13 8.17 5746400 8.17 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20250627 0 71.47 71.48 69.88 69.93 38155484 69.93 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250627 0 9.03 9.15 9.01 9.12 3563900 9.12 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250627 0 3.58 3.64 3.58 3.62 3804320 3.62 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250627 0 15.03 15.03 12.29 12.29 64144176 12.29 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250627 0 3.73 3.81 3.71 3.79 12852907 3.79 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250627 0 13.42 13.61 13.38 13.53 5699858 13.53 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250627 0 38.5 39.1 37.28 37.31 6184900 37.31 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250627 0 11.61 11.7 11.59 11.61 5310386 11.61
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250627 0 7.15 7.24 7.1 7.15 7668844 7.15
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250627 0 17.57 18.2 17.56 17.88 3782740 17.88 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250627 0 2.72 2.83 2.7 2.76 37534700 2.76 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250627 0 28.68 29.48 28.64 29.16 3072100 29.16 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250627 0 18.31 18.55 17.76 17.78 22133789 17.7248 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250627 0 11.01 11.13 10.96 11.09 4482000 11.09 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250627 0 13.41 13.48 13.24 13.26 5803280 13.26 down down correct
603036.SHG Jiangsu Rutong Petro 20250627 0 17 17.07 16.7 16.77 4197100 16.77 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20250627 0 14.36 14.36 13.05 13.06 72350120 13.06 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20250627 0 14.11 14.24 14.11 14.19 2715691 14.19 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250627 0 55 55.91 54 54.69 2343674 54.69 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250627 0 36.73 37 36.22 36.52 2107000 36.52 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250627 0 11.74 11.8 11.68 11.77 1729800 11.77 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250627 0 17.2 17.91 16.5 17.91 39210716 17.91 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250627 0 15.62 15.68 15.59 15.61 1708135 15.61 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250627 0 16.2 16.61 16.2 16.41 3975800 16.41 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250627 0 16.65 16.66 16.4 16.46 1543642 16.46 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250627 0 9.6 9.7 9.55 9.58 2691746 9.58 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250627 0 8.99 9.14 8.99 9.09 5302885 9.09 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250627 0 15.9 16.1 15.83 16.04 18520654 16.04 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20250627 0 8.11 8.27 8.1 8.21 6744800 8.21 up up correct
603059.SHG Perfect Group Corp. Ltd 20250627 0 25.25 25.25 24.26 24.6 1524375 24.6 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250627 0 6.46 6.48 6.43 6.46 5404500 6.46
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250627 0 32.32 34.3 32.08 33.9 27892774 33.9 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250627 0 11.78 11.94 11.75 11.87 5816600 11.87 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250627 0 15.08 15.29 14.91 14.99 7290977 14.99 down down correct
603068.SHG Beken Corporation 20250627 0 34.38 34.6 34 34.16 3693000 34.16 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250627 0 21.02 21.5 20.9 21.01 7857988 21.01 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250627 0 31.46 31.46 30.26 30.45 5125829 30.45 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250627 0 1.74 1.77 1.74 1.75 65448800 1.75 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250627 0 17.96 18.1 17.82 17.94 7383672 17.94 down down correct
603079.SHG Zhejiang Shengda Bio 20250627 0 16.85 17.21 16.7 16.94 5437700 16.94 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250627 0 17.21 17.3 17.09 17.22 3107845 17.22 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250627 0 10.6 10.73 10.56 10.68 6922788 10.68 up up correct
603083.SHG CIG ShangHai Co. Ltd 20250627 0 47.1 49.6 46.1 47.51 44157719 47.51 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250627 0 11.25 11.43 11.25 11.37 3426936 11.37 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250627 0 9.18 9.83 9.09 9.59 62129140 9.59 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20250627 0 53.51 53.96 53.21 53.63 6766431 53.63 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250627 0 8.75 8.83 8.75 8.81 4909515 8.81 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250627 0 11.92 12.01 11.66 11.88 4378205 11.88 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250627 0 23.02 24 22.87 23.96 2939700 23.96 up up correct
603093.SHG Nanhua Futures Co. Ltd 20250627 0 21 23.9 20.9 23.25 67616549 23.25 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250627 0 16.3 16.42 16.18 16.32 1662120 16.32 up up correct
603096.SHG Thinkingdom Media Group Ltd 20250627 0 18.73 18.98 18.56 18.87 3367160 18.87 up up correct
603098.SHG Center International Group Co.Ltd 20250627 0 9.81 9.99 9.81 9.92 6654364 9.92 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250627 0 38 38.37 37.46 38.01 14354393 38.01 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250627 0 20.22 21.07 20.22 20.69 8793254 20.69 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250627 0 7.37 7.54 7.32 7.44 6701845 7.44 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250627 0 16.19 16.19 15.84 15.96 2552362 15.96 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250627 0 8.05 8.13 8.02 8.08 3705822 8.08 up up correct
603106.SHG Cashway Fintech Co.Ltd 20250627 0 10.75 10.95 10.5 10.52 57586370 10.52 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250627 0 17.15 18.21 16.86 17.44 30076408 17.44 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20250627 0 26.76 27.82 26.02 27.29 10841100 27.29 up down incorrect
603110.SHG New East New Materials Co. Ltd 20250627 0 16.08 16.33 16.06 16.18 7270800 16.18 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250627 0 6.49 6.55 6.49 6.54 6269150 6.54 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20250627 0 6.6 7.05 6.6 6.92 18700254 6.92 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20250627 0 13.92 14.22 13.81 14.13 2259300 14.13 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250627 0 5.84 5.94 5.74 5.88 12156220 5.88 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250627 0 6.2 6.23 6.15 6.21 7492980 6.21 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250627 0 10.67 10.96 10.56 10.85 44313888 10.85 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250627 0 22.86 24.17 22.86 23.7 12021826 23.7 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250627 0 14.35 16 14.35 15.5 170606633 15.5 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20250627 0 6.09 6.15 6.08 6.13 5595400 6.13 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20250627 0 18.82 19.66 18.82 19.12 18372568 19.12 up down incorrect
603128.SHG CTS International Logistics Corporation Limited 20250627 0 6.16 6.25 6.16 6.23 27128354 6.23 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250627 0 208.3 214.8 204.69 213.15 1724200 213.15 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250627 0 17.6 17.6 17.34 17.45 5186300 17.45 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250627 0 14.13 14.58 13.38 13.44 53270840 13.44 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250627 0 14.18 14.44 14.17 14.25 4140016 14.25 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250627 0 20.9 20.92 20.74 20.77 2335850 20.77 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250627 0 21.28 21.52 21.2 21.3 3475798 21.3 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250627 0 7.94 7.98 7.91 7.93 6412000 7.93 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250627 0 16.46 16.78 16.23 16.62 2301600 16.62 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250627 0 70.09 71.11 69.75 70.99 4634278 70.99 up up correct
603161.SHG Kehua Holdings Co. Ltd 20250627 0 12.68 12.69 12.46 12.5 7885348 12.5 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250627 0 11.16 11.28 11.11 11.24 1953564 11.24 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250627 0 15.57 15.71 15.12 15.41 18830380 15.41 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250627 0 11.09 11.09 10.82 10.88 7572600 10.88 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250627 0 7.36 7.41 7.31 7.33 4656446 7.33 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250627 0 7.81 7.83 7.67 7.82 36052508 7.82 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250627 0 9.03 9.32 8.99 9.1 5760000 9.1 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250627 0 18.21 18.43 18.12 18.31 3876400 18.31 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250627 0 47.66 47.69 46.79 47.2 3296947 47.2 down down correct
603180.SHG GoldenHome Living Co. Ltd 20250627 0 19.42 19.8 19.37 19.56 1183544 19.56 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250627 0 12.41 13.09 12.39 12.98 13487993 12.98 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250627 0 4.17 4.25 4.14 4.2 14458609 4.2 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250627 0 14.48 14.77 14.36 14.4 8665399 14.4 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250627 0 28.88 31.47 28.65 29.51 15786094 29.51 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250627 0 11.24 11.48 11.21 11.38 3894783 11.38 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250627 0 4.15 4.18 4.12 4.15 7377100 4.15
603189.SHG Shanghai Wondertek Software Co. Ltd 20250627 0 17.14 17.22 16.98 16.99 5371800 16.99 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250627 0 20.63 20.74 20.45 20.56 2097050 20.56 down down correct
603195.SHG Gongniu Group Co. Ltd 20250627 0 47.72 48 47.58 47.8 2083706 47.8 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250627 0 15.63 17.19 15.63 17.19 9233542 17.19 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250627 0 40.11 40.11 39.06 39.22 5137878 39.22 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250627 0 38.9 39.14 38.74 38.82 6179300 38.82 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250627 0 36.28 36.44 35.88 36.03 2060000 36.03 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250627 0 46.22 47.97 44.85 45 18574244 45 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250627 0 24.18 24.58 23.84 24.31 2790660 24.31 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250627 0 15.58 15.7 15.45 15.57 1771300 15.57 down down correct
603212.SHG Cybrid Technologies Inc 20250627 0 11.86 12.1 11.35 11.35 54671660 11.35 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250627 0 19.4 20.16 19.4 19.83 13889286 19.83 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250627 0 18 18.32 17.89 18.01 1708808 17.6642 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250627 0 12.51 12.63 12.43 12.54 13180960 12.54 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250627 0 21.19 21.49 21.03 21.32 10656156 21.32 up up correct
603221.SHG Zhangjiagang Elegant Home 20250627 0 10.9 10.92 10.83 10.91 2130600 10.91 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250627 0 6.66 6.83 6.66 6.77 16682640 6.77 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20250627 0 9.94 10.5 9.94 10.42 10885796 10.42 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250627 0 10.63 10.74 10.58 10.73 5730200 10.73 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20250627 0 12.39 13 12.27 12.6 10343220 12.6 up up correct
603227.SHG Xinjiang Xuefeng Sci 20250627 0 8.38 8.52 8.37 8.4 10008898 8.4 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250627 0 35.58 38.55 35 38.04 73329203 38.04 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250627 0 8.65 8.71 8.61 8.65 5165490 8.65
603232.SHG Koal Software Co. Ltd 20250627 0 18.24 18.98 17 17.21 63835847 17.21 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250627 0 15.85 16.04 15.8 15.95 5027859 15.95 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250627 0 81.51 83.38 80.55 82.48 6677339 82.48 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250627 0 17.1 17.24 16.91 17.03 2431700 17.03 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250627 0 15.1 15.29 15 15.12 4742400 15.12 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20250627 0 14.28 15.15 13.91 14.86 27432190 14.86 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250627 0 24.2 24.46 23.97 24.18 9541274 24.18 down down correct
603259.SHG WuXi AppTec Co. Ltd 20250627 0 65.68 66.42 65.32 65.83 19691383 65.83 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250627 0 47.37 47.68 46.28 46.72 9382580 46.72 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250627 0 19.15 19.24 18.52 18.58 6830200 18.58 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250627 0 48.31 49.1 47.97 48.26 4805654 48.26 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250627 0 37.85 38.27 37.8 37.81 385000 37.81 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250627 0 9.06 9.47 8.96 9.35 16450714 9.35 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250627 0 15.81 16.32 15.8 16.17 3083080 16.17 up up correct
603278.SHG Shandong Daye Co. Ltd 20250627 0 9.05 9.19 9.05 9.08 6343900 9.08 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250627 0 14.83 15.01 14.81 14.92 5390000 14.92 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250627 0 33.6 33.77 33.08 33.1 8832037 33.1 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250627 0 30.68 30.68 29.4 29.65 6469500 29.65 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250627 0 38.95 39.01 38.71 38.76 11997930 38.76 down down correct
603289.SHG Tederic Machinery Co. Ltd 20250627 0 9.52 9.52 9.34 9.41 2971800 9.41 down down correct
603290.SHG StarPower Semiconductor Ltd 20250627 0 80.8 81.35 80.19 80.76 2251596 80.76 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250627 0 87.55 88.5 84.38 85.51 2021737 85.51 down down correct
603298.SHG Hangcha Group Co. Ltd 20250627 0 20.45 21.05 20.35 20.81 7380666 20.81 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250627 0 9.56 9.61 9.47 9.5 5115989 9.5 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250627 0 11.03 11.31 10.84 11.05 413049542 11.05 up up correct
603301.SHG Zhende Medical Co. Ltd 20250627 0 21.2 21.38 20.83 20.86 2889556 20.86 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250627 0 12.07 12.14 12 12 896340 12 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250627 0 13.1 13.16 12.86 12.92 14237840 12.92 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250627 0 43.55 44.5 42.6 43.35 8828995 43.35 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250627 0 22.3 22.48 21.86 22.22 6651652 22.22 down down correct
603309.SHG Well Lead Medical Co. Ltd 20250627 0 12.41 12.55 12.4 12.48 2536790 12.48 up up correct
603311.SHG Zhejiang Goldensea Hi 20250627 0 10.73 10.84 10.69 10.8 2289600 10.8 up up correct
603313.SHG Healthcare Co. Ltd 20250627 0 8.32 8.51 8.25 8.4 7969935 8.4 up up correct
603315.SHG Liaoning Fu 20250627 0 12.43 12.55 12.35 12.45 5043000 12.45 up up correct
603316.SHG Chengbang Eco 20250627 0 7.5 8.17 7.5 8.17 25221090 8.17 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250627 0 11.13 11.23 11.13 11.16 3128532 11.16 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250627 0 6.57 6.6 6.51 6.54 9874900 6.54 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20250627 0 34.39 34.8 33.88 33.96 6051200 33.96 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250627 0 17.42 17.46 17.19 17.42 2261726 17.42
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250627 0 7.77 7.77 7.65 7.71 2927000 7.71 down down correct
603322.SHG Super Telecom Co.Ltd 20250627 0 38.08 39.09 38.08 38.66 5191000 38.66 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250627 0 5.85 5.97 5.65 5.71 83584852 5.71 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250627 0 24.92 25.25 24.88 24.97 2019780 24.97 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250627 0 8.1 8.15 8.04 8.06 4179360 8.06 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250627 0 9.13 9.18 9.07 9.14 6918216 9.14 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250627 0 9.49 9.61 9.35 9.51 18827100 9.51 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250627 0 11.09 11.36 11.09 11.24 4290200 11.24 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250627 0 6.7 6.78 6.67 6.74 6379000 6.74 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250627 0 10.12 10.2 10.09 10.15 3606590 10.15 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250627 0 15.97 16.1 15.53 15.7 21308577 15.7 down down correct
603333.SHG Sunway Co. Ltd 20250627 0 7.48 7.49 7.35 7.38 17457399 7.38 down down correct
603335.SHG Guangdong Dcenti Auto 20250627 0 4.91 5.05 4.91 4.95 13049029 4.95 up up correct
603336.SHG Great 20250627 0 6 6.02 5.93 6.01 17884641 6.01 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20250627 0 35.3 36.19 35.25 35.5 2615415 35.5 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250627 0 43.78 45.57 43.59 44.8 7008836 44.8 up up correct
603339.SHG Square Technology Group Co.Ltd 20250627 0 11.8 11.89 11.71 11.83 2318288 11.83 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250627 0 76.07 76.85 75.83 76.32 1575056 76.32 up up correct
603348.SHG Wencan Group Co.Ltd 20250627 0 20.91 20.96 20.72 20.77 3528931 20.77 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250627 0 26 26.75 25.81 26.39 2470140 26.39 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250627 0 16.61 16.61 16.4 16.53 6415110 16.53 down down correct
603355.SHG Kingclean Electric Co.Ltd 20250627 0 22.35 22.55 22.27 22.41 1461086 22.41 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250627 0 13.33 13.44 13.15 13.38 2204614 13.38 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250627 0 8.59 8.67 8.58 8.62 5730252 8.62 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250627 0 33.88 34.2 33.11 33.41 1491214 33.06 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250627 0 6.55 6.65 6.49 6.52 14602900 6.52 down down correct
603360.SHG Dalian BIO 20250627 0 22.05 22.58 21.45 22.14 12959924 22.14 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250627 0 3.59 3.66 3.57 3.61 17059642 3.61 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250627 0 18.05 18.25 17.8 18.06 1194157 18.06 up up correct
603366.SHG Solareast Holdings Co. Ltd 20250627 0 9.82 10.07 9.77 9.82 19073700 9.82
603367.SHG Cisen Pharmaceutical Co. Ltd 20250627 0 13.85 14.01 13.82 13.97 4288371 13.97 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250627 0 16.74 16.96 16.73 16.85 4816201 16.85 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250627 0 38.94 38.98 38.67 38.69 7817381 38.69 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250627 0 2.95 2.95 2.95 2.95 0 2.95
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250627 0 6 6.03 5.94 5.96 4234311 5.96 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250627 0 46.3 47.31 45.86 46.91 6073180 46.91 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250627 0 25.02 26.12 24.83 25.91 3466550 25.91 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20250627 0 43 44.74 42.2 42.99 13470992 42.99 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250627 0 6.6 6.67 6.58 6.66 3197550 6.66 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250627 0 12.62 12.7 12.38 12.59 12191980 12.59 down down correct
603387.SHG Getein Biotech Inc 20250627 0 7.86 7.91 7.85 7.88 3502817 7.88 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20250627 0 3.41 3.42 3.34 3.36 6575940 3.36 down down correct
603389.SHG A 20250627 0 16.99 16.99 16.99 16.99 0 16.99
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250627 0 13.43 13.57 13.33 13.45 17034200 13.45 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250627 0 60.81 61.7 60.81 61.4 3204104 61.4 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250627 0 28.63 28.77 28.54 28.57 2922040 28.57 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250627 0 25.2 25.41 25.05 25.16 1978990 25.16 down up incorrect
603398.SHG BanBao Co. Ltd 20250627 0 5.06 5.29 5.04 5.29 46898215 5.29 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250627 0 9.31 9.47 9.21 9.26 17240300 9.26 down up incorrect
603408.SHG Runner Xiamen Corp 20250627 0 10.85 10.97 10.83 10.96 2460382 10.96 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20250627 0 54.35 54.65 53.66 54.27 1562700 54.27 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20250627 0 6.6 6.65 6.59 6.63 4951870 6.63 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20250627 0 9.43 9.57 9.25 9.36 8729938 9.36 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250627 0 11.54 11.59 11.5 11.53 2778716 11.53 down up incorrect
603444.SHG G 20250627 0 280.44 280.57 272.69 274.5 1101854 274.5 down up incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250627 0 14.24 14.44 14.21 14.41 16635319 14.41 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250627 0 7.7 7.81 7.56 7.63 6770210 7.63 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250627 0 9.75 9.86 9.66 9.74 10809524 9.74 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250627 0 20.58 20.86 20.4 20.8 9696915 20.8 up down incorrect
603486.SHG Ecovacs Robotics Co. Ltd 20250627 0 55.04 55.65 54.44 54.73 3375884 54.73 down up incorrect
603488.SHG Flying Technology Co. Ltd 20250627 0 8.06 8.09 8 8.05 4339800 8.05 down up incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250627 0 26.94 27.1 26.78 26.88 1579200 26.88 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250627 0 25.59 25.65 25.16 25.37 10137875 25.37 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250627 0 16.26 16.75 16.07 16.52 8869800 16.52 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250627 0 9.11 9.22 9.04 9.1 4174290 9.1 down down correct
603501.SHG Will Semiconductor Co. Ltd 20250627 0 127 129.39 125.9 127.72 12532771 127.72 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20250627 0 21.28 21.97 21.28 21.89 4755908 21.89 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250627 0 12.69 13.18 12.66 12.85 6233260 12.85 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250627 0 24.35 24.8 24.22 24.64 9860320 24.64 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250627 0 25.64 25.88 25.46 25.49 3174311 25.49 down down correct
603515.SHG Opple Lighting Co.LTD 20250627 0 17.63 17.79 17.54 17.75 1663450 17.75 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250627 0 35.5 36.5 34.84 35.66 6398100 35.41 up up correct
603517.SHG Juewei Food Co. Ltd 20250627 0 15.25 15.38 15.23 15.27 5090908 15.27 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250627 0 9.8 9.95 9.72 9.75 13781100 9.75 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250627 0 11.95 12.1 11.95 12.06 2052700 12.06 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250627 0 9.48 9.87 9.46 9.77 12464563 9.77 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250627 0 11.04 11.47 10.95 11 24149800 11 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20250627 0 8.14 8.26 8.14 8.16 9829400 8.16 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250627 0 24.67 27.08 24.67 26.15 9176671 26.15 up up correct
603533.SHG IReader Technology Co. Ltd 20250627 0 21.65 21.77 21.36 21.39 17278115 21.39 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250627 0 10.59 10.87 10.5 10.79 12450038 10.79 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250627 0 9.45 9.5 9.37 9.39 10878780 9.39 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250627 0 20.19 20.35 19.6 19.64 20259061 19.64 down down correct
603551.SHG AUPU Home Style Corporation Limited 20250627 0 10.68 11.22 10.62 10.77 4023554 10.77 up up correct
603556.SHG Hexing Electrical Co.Ltd 20250627 0 24.85 25.28 24.85 25.18 4098258 25.18 up up correct
603557.SHG Qibu Co.Ltd 20250627 0 3.41 3.53 3.36 3.53 23267212 3.53 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250627 0 9.08 9.11 9.01 9.09 2550901 9.09 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250627 0 9.1 9.48 9.1 9.43 1165000 9.43 up up correct
603566.SHG Pulike Biological Engineering Inc 20250627 0 13.38 13.56 13.37 13.5 3053600 13.5 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250627 0 11.9 12.1 11.8 11.87 7847302 11.87 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250627 0 19.05 19.11 18.94 19 3157077 19 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250627 0 7.72 7.85 7.72 7.82 7529225 7.82 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250627 0 9.19 9.2 9.11 9.14 6990600 9.14 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250627 0 14.33 14.45 14.01 14.45 10547925 14.45 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250627 0 24.86 24.99 24.32 24.78 5308790 24.78 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250627 0 14.7 14.96 14.63 14.72 2066200 14.72 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250627 0 36.5 36.7 35.61 36.09 7783584 36.09 down down correct
603585.SHG Suli Co. Ltd 20250627 0 18.24 18.57 18.13 18.29 4873241 18.29 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250627 0 17.88 17.95 17.65 17.9 4272500 17.9 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20250627 0 12.31 12.37 12.26 12.34 4754040 12.34 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250627 0 5.53 5.59 5.52 5.55 21817716 5.55 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250627 0 34.54 34.62 34.37 34.4 3361100 34.4 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250627 0 31.68 31.92 31.43 31.58 1191724 31.58 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250627 0 19.64 19.66 19.31 19.41 4379100 19.3957 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250627 0 51.76 51.95 50.81 51.34 8079038 51.34 down down correct
603598.SHG Inly Media Co. Ltd 20250627 0 17.88 18.14 17.75 18 12112100 18 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250627 0 10.73 10.85 10.73 10.77 7989456 10.77 up up correct
603600.SHG UE Furniture Co. Ltd 20250627 0 10.61 10.72 10.48 10.6 4330900 10.6 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250627 0 3.7 3.74 3.67 3.69 10955920 3.69 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250627 0 14.87 15.02 14.84 14.97 3409220 14.97 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20250627 0 82.4 83.4 82.12 82.8 4754721 82.8 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250627 0 49.82 50.7 49.82 50.42 3785728 50.42 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250627 0 23.47 23.64 23.3 23.5 8295160 23.5 up up correct
603608.SHG Topscore Fashion Co. Ltd 20250627 0 5.22 5.28 5.16 5.22 4291520 5.22
603609.SHG Liaoning Wellhope Agri 20250627 0 8.24 8.28 8.18 8.24 3383622 8.24
603610.SHG Keeson Technology Corporation Limited 20250627 0 11.94 12.04 11.85 12.01 7102809 12.01 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250627 0 21.16 21.42 20.99 21.28 7716600 21.28 up up correct
603612.SHG Sunstone Development Co. Ltd 20250627 0 18.23 18.72 18.11 18.48 16935940 18.48 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250627 0 21.58 21.77 21.46 21.54 6228231 21.54 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250627 0 22.4 22.69 22.12 22.27 2444900 22.27 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250627 0 4.76 5.03 4.68 5.03 29767200 5.03 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250627 0 7.04 7.09 7.01 7.08 4992878 7.08 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250627 0 5.97 6.06 5.97 6.04 8700200 6.04 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250627 0 19.3 19.71 19.05 19.55 33477490 19.55 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250627 0 8.41 8.44 8.3 8.34 16274330 8.34 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250627 0 11.94 12.1 11.93 11.97 3383452 11.97 up down incorrect
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250627 0 22.13 22.52 21.91 22.28 7442827 22.28 up down incorrect
603630.SHG Lafang China Co.Ltd 20250627 0 22.01 23.09 21.88 22.47 9228880 22.47 up down incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250627 0 8.1 8.18 8.1 8.14 6658729 8.14 up down incorrect
603636.SHG Linewell Software Co. Ltd 20250627 0 12.17 12.35 12.13 12.15 10036867 12.15 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250627 0 10.91 10.97 10.7 10.77 9925010 10.77 down up incorrect
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250627 0 17.3 17.44 17.24 17.35 2410880 17.35 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250627 0 13.85 14.08 13.85 14.02 2925900 14.02 up down incorrect
603648.SHG Shanghai Shine 20250627 0 10.58 10.95 10.58 10.78 7520300 10.78 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20250627 0 31.62 31.78 31.29 31.37 5041738 31.37 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250627 0 27.9 28.17 27.36 27.9 1819200 27.9
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250627 0 18.08 18.23 18 18.08 2330700 18.08
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250627 0 34.8 35.66 32.88 33.66 6798200 33.66 down up incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20250627 0 37.25 37.57 37.25 37.35 1301150 37.35 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250627 0 18.64 19.34 18.64 18.72 32929907 18.72 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20250627 0 7.13 7.2 7.1 7.14 11945739 7.14 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250627 0 28.9 29.16 28.57 28.57 1077060 28.57 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250627 0 63.42 64.3 63.03 63.56 5219972 63.56 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250627 0 27 27.5 26.2 26.27 27136135 26.27 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250627 0 24.16 25.99 23.77 25.99 5836700 25.99 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20250627 0 34.4 34.66 33.85 34 3925332 34 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20250627 0 33.4 33.5 32.92 33.18 9787874 33.18 down up incorrect
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250627 0 13 13.48 12.96 13.39 10830469 13.39 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250627 0 5 5.06 4.88 4.91 11456025 4.91 down up incorrect
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250627 0 10.09 10.19 10 10.07 4113200 10.07 down down correct
603677.SHG Qijing Machinery Co. Ltd 20250627 0 19.94 20.09 19.81 19.91 2575600 19.91 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250627 0 36.86 37.68 36.62 37.19 5896027 37.19 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250627 0 14.1 14.18 13.87 14.01 4680600 14.01 down down correct
603680.SHG KTK Group Co. Ltd 20250627 0 11.52 11.64 11.3 11.51 8013915 11.51 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250627 0 14.61 14.77 14.57 14.77 4993448 14.77 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250627 0 5.62 5.72 5.62 5.65 6796738 5.65 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250627 0 14.25 15.57 14.25 15.11 26351896 15.0174 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250627 0 13.83 14.15 13.6 14.05 7896387 14.05 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250627 0 15.64 16.98 15.64 16.57 74802693 16.57 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250627 0 7.42 7.43 7.3 7.39 5844300 7.39 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250627 0 35 35.74 35 35.11 13307822 35.11 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250627 0 8.46 8.51 8.41 8.43 2677748 8.43 down down correct
603690.SHG PNC Process Systems Co. Ltd 20250627 0 24.99 25.21 24.8 24.87 12919540 24.87 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250627 0 13.15 13.22 13.1 13.14 7646130 13.14 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20250627 0 10.8 10.93 10.79 10.89 7144560 10.89 up up correct
603697.SHG YouYou Foods Co. Ltd 20250627 0 13 13.15 12.8 13.05 5548980 13.05 up up correct
603698.SHG Changzheng Engineering Co.LTD 20250627 0 17.2 17.34 17.15 17.25 2607900 17.25 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250627 0 30.85 31.21 30.49 31.11 6018322 31.11 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250627 0 11.82 11.82 11.65 11.79 2325908 11.79 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250627 0 17.32 17.49 17.17 17.2 2513900 17.2 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250627 0 10.12 10.5 10.08 10.37 11726963 10.37 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250627 0 21.94 22.4 21.01 21.04 9390700 21.04 down up incorrect
603707.SHG Nanjing King 20250627 0 10.78 11.21 10.75 11.05 17843302 11.05 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20250627 0 10.19 10.24 10.13 10.15 3650800 10.15 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20250627 0 12.85 13.1 12.74 13.07 2023450 13.07 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250627 0 14.08 14.08 13.9 13.93 3046200 13.93 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250627 0 20.34 20.59 20.12 20.15 18272421 20.15 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250627 0 51.7 52.34 51.5 51.8 964600 51.8 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20250627 0 13.54 14.2 13.51 13.91 39143551 13.91 up down incorrect
603717.SHG TianYu Eco 20250627 0 6.93 7.04 6.91 7 6370600 7 up down incorrect
603718.SHG Shanghai Hile Bio 20250627 0 7.46 7.49 7.39 7.44 7165500 7.44 down up incorrect
603719.SHG Bestore Co.Ltd 20250627 0 11.99 12.21 11.95 12.09 6061699 12.09 up down incorrect
603721.SHG TVZone Media Co. Ltd 20250627 0 18.99 19.12 18.91 18.96 2338190 18.96 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20250627 0 43.66 46.35 43.61 46.08 1846200 46.08 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20250627 0 8.2 8.65 8.03 8.55 14304640 8.55 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20250627 0 16.24 16.29 15.87 16 18872929 16 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20250627 0 14.54 14.75 14.37 14.37 4476500 14.37 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250627 0 56.98 57.79 56.51 57.12 5412000 57.12 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250627 0 16.7 17.3 16.7 17.26 4755400 17.2499 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250627 0 5.65 5.69 5.63 5.66 7692754 5.66 up up correct
603733.SHG Xianhe Co.Ltd 20250627 0 20.2 20.37 20 20.19 1228849 20.19 down down correct
603737.SHG SKSHU Paint Co.Ltd 20250627 0 37.56 37.98 36.81 36.94 3867450 36.94 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20250627 0 14.46 14.6 14.43 14.45 7258424 14.45 down down correct
603739.SHG Qingdao Vland Biotech INC 20250627 0 13.08 13.19 13.07 13.11 2373200 13.11 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250627 0 25.67 26.05 25.62 26.03 752691 26.03 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250627 0 21.97 22.79 21.95 22.54 3115929 22.54 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250627 0 15.35 16.81 15.3 16.48 25413613 16.48 up up correct
603766.SHG Loncin Motor Co. Ltd 20250627 0 12.58 12.72 12.5 12.62 16899426 12.62 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250627 0 15.88 16.84 15.81 16.45 20727840 16.45 up up correct
603768.SHG Changqing Machinery Company Limited 20250627 0 12.85 12.92 12.59 12.67 4893000 12.67 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250627 0 23.54 23.77 23 23.08 7030578 23.08 down down correct
603776.SHG Youon Technology Co.Ltd 20250627 0 19.77 20.6 19.48 19.6 17582756 19.6 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250627 0 13.08 13.18 12.95 13.02 6875900 13.02 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250627 0 3.33 3.39 3.27 3.36 23277600 3.36 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250627 0 7.36 7.38 7.28 7.34 3956546 7.34 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250627 0 51.96 54.8 51.9 54.8 3374605 54.8 up up correct
603787.SHG Jiangsu Xinri E 20250627 0 12.16 12.34 12.15 12.28 6856300 12.28 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250627 0 15.78 16.17 15.49 15.65 5325580 15.65 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250627 0 5.62 5.68 5.58 5.6 3536540 5.6 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250627 0 21.25 21.66 20.7 21.31 5420800 21.31 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250627 0 4.49 4.53 4.46 4.49 5739640 4.49
603798.SHG Qingdao Copton Technology Company Limited 20250627 0 10.68 11.15 10.5 10.9 12064538 10.9 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250627 0 37.36 37.88 37.03 37.12 29693347 37.12 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250627 0 25.58 26.49 25.52 25.8 8170200 25.8 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250627 0 9.54 9.67 9.54 9.6 2760716 9.6 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250627 0 9.73 9.9 9.63 9.8 8256800 9.8 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250627 0 12.67 12.85 12.6 12.69 15235958 12.69 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250627 0 7.86 8 7.83 7.97 2843270 7.97 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250627 0 14.94 15.04 14.34 14.38 24077128 14.38 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250627 0 16.39 16.59 16.08 16.15 1989060 16.15 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250627 0 8.94 9.14 8.92 9.12 4874910 9.12 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250627 0 13.08 13.28 12.99 13.21 763400 13.21 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250627 0 6.84 7.04 6.8 6.96 7161800 6.96 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250627 0 25.38 25.66 25.32 25.48 5014116 25.48 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250627 0 5.79 5.82 5.76 5.79 3695007 5.79
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250627 0 4.46 4.8 4.38 4.67 69453000 4.67 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250627 0 13.56 13.63 13.36 13.41 2446300 13.41 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250627 0 51.36 52.49 50.15 50.2 1809700 50.2 down down correct
603823.SHG Lily Group Co. Ltd 20250627 0 12.84 13.12 12.6 12.87 18352404 12.87 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250627 0 12.6 12.7 12.48 12.6 4737047 12.6
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250627 0 19.31 19.53 19.3 19.42 2020503 19.42 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250627 0 5.02 5.16 5.02 5.1 3859687 5.1 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250627 0 16.8 16.9 16.68 16.86 2075700 16.86 up up correct
603833.SHG Oppein Home Group Inc 20250627 0 56.1 56.48 55.52 55.69 1825275 55.69 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250627 0 6.8 6.8 6.78 6.8 1435800 6.8
603839.SHG Anzheng Fashion Group Co. Ltd 20250627 0 7.05 7.08 6.96 7.08 3815520 6.9841 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250627 0 3.55 3.66 3.51 3.61 34277460 3.61 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250627 0 15.17 15.4 14.91 14.91 1789300 14.91 down down correct
603855.SHG Warom Technology Incorporated Company 20250627 0 22.1 22.9 21.91 22.15 5805700 22.15 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250627 0 11.47 11.68 11.43 11.51 2937350 11.51 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250627 0 16.2 16.26 16.13 16.16 2788211 16.16 down down correct
603859.SHG Nancal Technology Co.Ltd 20250627 0 29 29.99 28.95 29.38 5345700 29.38 up up correct
603860.SHG RoadMainT Co.Ltd 20250627 0 30.44 30.83 30.25 30.81 1440400 30.81 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250627 0 9.33 10.26 9.33 9.8 27394174 9.8 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250627 0 14.65 14.65 14.65 14.65 0 14.65
603866.SHG Toly Bread Co.Ltd 20250627 0 5.39 5.42 5.38 5.39 8395741 5.39
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250627 0 25.39 25.78 25.06 25.09 3268250 25.09 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250627 0 35.9 36.18 35.56 35.75 943100 35.75 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20250627 0 6.93 7.07 6.9 6.94 2070900 6.9272 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250627 0 9.83 10.81 9.83 10.81 53781677 10.81 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250627 0 9.14 9.29 9.07 9.1 13553703 9.1 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250627 0 14.47 14.57 14.43 14.52 781056 14.52 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250627 0 5.36 5.57 5.33 5.42 14991174 5.42 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20250627 0 6.34 6.77 6.29 6.52 27073548 6.52 up down incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250627 0 6.03 6.06 5.91 5.98 7684130 5.98 down up incorrect
603881.SHG Shanghai AtHub Co. Ltd 20250627 0 25.09 25.68 24.9 25.36 24830778 25.36 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250627 0 28.22 29.85 28.17 28.82 12312161 28.82 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250627 0 20.92 21.25 20.68 20.89 25884918 20.89 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20250627 0 13.59 13.81 13.51 13.7 8026823 13.7 up down incorrect
603886.SHG Ganso Co. Ltd 20250627 0 12.92 13.01 12.87 12.95 1352898 12.95 up down incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250627 0 17.18 17.44 17.04 17.29 13043315 17.29 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20250627 0 23.65 23.93 23.58 23.73 5819200 23.73 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20250627 0 5.77 5.83 5.75 5.81 4365600 5.81 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250627 0 11.32 11.45 11.21 11.29 19041200 11.29 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250627 0 151.38 154.99 148.8 151.86 7607478 151.86 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250627 0 26.22 26.37 25.92 26.08 910500 26.08 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250627 0 21.24 21.36 21 21.32 2238952 21.32 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250627 0 23.73 23.86 23.49 23.5 3654709 23.5 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250627 0 10.66 10.76 10.59 10.7 1917400 10.7 up up correct
603899.SHG Shanghai M&G Stationery Inc 20250627 0 28.5 28.79 28.4 28.63 7693408 28.63 up up correct
603900.SHG Leysen Jewellery Inc 20250627 0 11.09 11.23 10.88 11.15 11665380 11.15 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250627 0 10.25 10.31 10.18 10.27 6808300 10.27 up up correct
603903.SHG CSD Water Service Co. Ltd 20250627 0 7.74 7.81 7.69 7.78 4318232 7.78 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250627 0 15.75 16.36 15.36 15.59 82158198 15.59 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20250627 0 24.59 24.6 24.24 24.56 889480 24.56 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250627 0 9.6 9.8 9.46 9.57 2731807 9.57 down down correct
603912.SHG Nanjing Canatal Data 20250627 0 8.5 8.7 8.5 8.67 14143793 8.67 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250627 0 14.3 14.44 14.16 14.3 5875120 14.3
603916.SHG Sobute New Materials Co. Ltd 20250627 0 8.98 9.24 8.98 9.09 5766900 9.09 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250627 0 13.26 13.55 13.1 13.11 5126200 13.11 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250627 0 20 20.5 19.45 20.17 33864188 20.17 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250627 0 18.03 18.09 17.92 17.95 2247200 17.95 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20250627 0 30 30.43 29.42 30.1 52309793 30.1 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250627 0 18.19 18.44 18.15 18.36 5319180 18.36 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250627 0 11.18 11.24 11.04 11.13 3369590 11.13 down up incorrect
603927.SHG Sinosoft Co.Ltd 20250627 0 19.28 19.58 19.23 19.29 11689459 19.29 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250627 0 17.5 18.7 15.87 17.99 62847865 17.99 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250627 0 33.49 33.77 32.81 33.12 4520579 33.12 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20250627 0 15.9 17.44 15.78 16.63 19542532 16.63 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20250627 0 8.82 9.22 8.75 9.02 52554400 9.02 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250627 0 9.58 9.78 9.58 9.73 4825600 9.73 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250627 0 13.65 13.78 13.55 13.7 2496488 13.7 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250627 0 23.5 23.77 23.48 23.66 6133528 23.66 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250627 0 25.03 26.7 24.03 24.03 22032472 24.03 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20250627 0 18.44 18.6 18.33 18.55 2780200 18.55 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250627 0 24.54 24.83 23.93 24.45 3365600 24.45 down up incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250627 0 30.4 31.5 30.4 30.7 4716330 30.7 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250627 0 6.9 7.06 6.84 6.87 33909397 6.87 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250627 0 18.24 18.35 17.65 18.06 9086200 18.06 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250627 0 6.07 6.3 6.05 6.3 7756876 6.3 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250627 0 18.57 18.69 18.51 18.62 4097400 18.62 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20250627 0 9.42 9.53 9.25 9.32 12325847 9.32 down down correct
603967.SHG China Master Logistics Co. Ltd 20250627 0 10.99 11.18 10.94 11.17 6702680 11.17 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250627 0 11.16 11.3 11.13 11.25 1899300 11.25 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250627 0 7.1 7.15 7.02 7.05 17351758 7.05 down down correct
603970.SHG Sino 20250627 0 13.69 13.98 13.64 13.77 3304109 13.77 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250627 0 17.9 18.14 17.89 18.11 1045920 18.11 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250627 0 12.16 12.39 11.95 12.16 26034072 12.16
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250627 0 17.54 18.41 17.54 18.03 12279641 18.03 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20250627 0 45 48 45 46.84 13389778 46.84 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250627 0 5.52 5.77 5.52 5.63 59191520 5.63 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250627 0 10.76 10.78 10.06 10.07 33115002 10.07 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250627 0 39.98 42.15 39.5 41.26 5107000 41.26 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250627 0 15.32 15.48 15.2 15.44 8712022 15.44 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250627 0 124.3 127.5 122.3 126.34 20986705 125.9849 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250627 0 7.45 7.54 7.44 7.51 4914261 7.51 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250627 0 25.92 26.5 25.74 26.12 4286300 26.12 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250627 0 15.08 15.3 15.05 15.2 3265303 15.2 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250627 0 16.5 16.6 15.98 16.1 15904289 16.1 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250627 0 61.17 62.9 60.98 62.3 2304800 62.3 up up correct
603992.SHG Xiamen Solex High 20250627 0 20.75 21.17 20.53 21.05 1355747 21.05 up up correct
603993.SHG China Molybdenum Co. Ltd 20250627 0 8.09 8.42 8.02 8.3 402167801 8.3 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250627 0 17.93 18.08 17.56 17.64 10937860 17.64 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250627 0 12.76 12.81 12.62 12.7 4185000 12.7 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250627 0 9.73 9.84 9.73 9.79 7249600 9.79 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250627 0 6.48 6.54 6.45 6.51 10554100 6.51 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250627 0 7.06 7.16 7.06 7.13 5643400 7.13 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250627 0 24.23 24.35 23.92 24.24 2648500 24.24 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250627 0 11.23 11.35 11.19 11.3 6871495 11.3 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250627 0 29.2 29.5 28.51 28.66 4334660 28.66 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250627 0 10.91 10.96 10.73 10.77 13979900 10.77 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250627 0 9.17 9.27 8.99 9.07 6812200 9.07 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20250627 0 52.18 52.78 51.7 51.73 475280 51.73 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250627 0 28.15 29.1 28 28.31 1315000 28.31 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250627 0 24.7 24.99 24.6 24.76 2517128 24.76 up up correct
688002.SHG Raytron Technology Co.Ltd 20250627 0 65.88 67.53 65.16 66.81 4700525 66.81 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250627 0 45.03 45.43 44.41 44.44 2947834 44.44 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250627 0 19.54 19.64 19.16 19.28 1439948 19.28 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250627 0 22.99 23.45 22.4 22.41 25162554 22.41 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250627 0 19.58 20 19.31 19.4 7980072 19.4 down down correct
688007.SHG Appotronics Corporation Limited 20250627 0 14.13 14.27 14.08 14.13 4828151 14.13
688008.SHG Montage Technology Co. Ltd 20250627 0 80.26 81.38 79.63 80.15 16819602 80.15 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250627 0 5.14 5.19 5.13 5.13 24677792 5.13 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250627 0 32.71 32.79 29.73 30.01 10434723 30.01 down down correct
688011.SHG Harbin Xinguang Optic 20250627 0 24.55 25.48 24.13 24.39 3686463 24.39 down down correct
688012.SHG Advanced Micro 20250627 0 180.79 181.48 178.18 179.79 4751068 179.79 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250627 0 20.52 20.8 20.38 20.73 1205856 20.73 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250627 0 87.89 88.26 87.36 87.48 894272 87.48 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250627 0 144.5 145.28 138.18 139.93 3872594 139.93 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250627 0 143.59 145.33 141.88 144.38 1853505 144.38 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250627 0 35.9 40.38 35.9 39.14 4461886 39.14 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250627 0 14.94 15.3 14.58 14.64 2052901 14.64 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250627 0 13.92 14.98 13.92 14.89 10336273 14.89 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250627 0 54.88 57.56 53.36 53.8 8939432 53.8 down down correct
688025.SHG Shenzhen JPT Opto 20250627 0 69.25 71.37 68.07 70.62 3079294 70.62 up up correct
688027.SHG QuantumCTek Co Ltd 20250627 0 277.5 278.21 273.53 273.7 900770 273.7 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250627 0 21.19 21.44 21.06 21.32 2066837 21.32 up up correct
688029.SHG Micro 20250627 0 66.66 67.47 66.5 67.19 1299620 67.19 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250627 0 15.85 16.09 15.71 15.74 2186360 15.74 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250627 0 6.31 6.43 6.28 6.28 9820562 6.28 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250627 0 76.7 79.5 76.01 78.78 7209378 78.78 up up correct
688037.SHG KINGSEMI Co. Ltd 20250627 0 106 107.18 105.14 105.4 2820961 105.4 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250627 0 32.71 32.71 31.87 31.88 1466310 31.88 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250627 0 24.46 24.82 24.32 24.67 850410 24.67 up up correct
688058.SHG Beijing Baolande Software Corporation 20250627 0 28.2 28.7 27.83 27.88 1004242 27.88 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250627 0 36.47 36.49 36.04 36.1 399620 36.1 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250627 0 18.95 19.34 18.89 19 7040947 19 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250627 0 136 139.4 133.95 135 2097508 135 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20250627 0 31.33 31.49 30.9 31.28 853910 31.28 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250627 0 47.9 50.05 47.51 48.85 2035054 48.85 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250627 0 18.9 20.89 18.68 20.3 6132044 20.3 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250627 0 18.61 19 18.4 18.93 1858881 18.93 up up correct
688088.SHG ArcSoft Corporation Limited 20250627 0 47.08 47.79 46.64 47.08 4483362 47.08
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250627 0 24.81 25.35 24.78 25.02 2145248 25.02 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250627 0 33.14 33.16 32.5 33.06 1466200 33.06 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250627 0 15.91 16.28 15.6 15.68 6259882 15.68 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250627 0 5.97 6.12 5.92 6.06 3398219 6.06 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250627 0 71.17 71.9 70.02 70.73 4845151 70.73 down down correct
688100.SHG Willfar Information Technology Co Ltd 20250627 0 34.18 35.1 34.06 34.93 1929222 34.93 up up correct
688101.SHG Suntar Environmental Technology Co 20250627 0 13.71 13.91 13.71 13.76 2055243 13.76 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250627 0 17.65 17.69 17.48 17.56 2935911 17.56 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20250627 0 10.75 10.89 10.66 10.71 3822835 10.71 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20250627 0 278 280.6 274.21 274.55 2774043 274.55 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250627 0 47.99 48.6 45.69 45.85 12564278 45.704 down down correct
688118.SHG Primeton Information Technologies Inc 20250627 0 22.02 22.5 21.85 22 1893435 22 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250627 0 50.9 51.28 50.18 50.3 8731533 50.3 down down correct
688123.SHG Giantec Semiconductor Corporation 20250627 0 80 80.97 79.25 80.02 2402522 80.02 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250627 0 18.64 18.88 18.47 18.49 15552253 18.49 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250627 0 24.27 24.54 24.21 24.4 1472234 24.4 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250627 0 26.57 26.97 26.35 26.7 2482370 26.7 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250627 0 30.52 30.67 30.38 30.41 1639779 30.41 down down correct
688158.SHG UCloud Technology Co Ltd 20250627 0 22.48 22.98 22.13 22.35 20800919 22.35 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250627 0 69.01 75.97 67 74.03 7368421 74.03 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250627 0 25.9 26.17 25.35 25.4 11021135 25.4 down down correct
688166.SHG BrightGene Bio 20250627 0 52.89 53.35 52.3 53 5747225 53 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20250627 0 70.3 70.3 68.42 69.16 1822360 69.16 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250627 0 158.4 159.88 155.34 156.18 2331198 156.18 down down correct
688177.SHG Bio 20250627 0 24.63 25.58 24.46 24.92 2665729 24.92 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250627 0 23.13 23.23 22.47 22.47 1732639 22.47 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250627 0 34.03 34.57 33.73 33.81 7940544 33.81 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250627 0 29.58 30.5 29.37 29.88 2989630 29.88 up up correct
688185.SHG Cansino Biologics Inc 20250627 0 58.51 59.45 58.5 58.5 1014861 58.5 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250627 0 29.09 29.18 28.09 28.26 21555087 28.26 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250627 0 132.13 132.78 130.65 130.95 849080 130.95 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250627 0 7.36 7.45 7.3 7.34 3545415 7.34 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250627 0 46 46 43.38 44.88 901009 44.88 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250627 0 103.79 103.79 101.8 102.27 130497 102.27 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250627 0 22.21 22.76 21.65 21.89 8071792 21.89 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250627 0 142.13 144.44 139.53 142.31 1151490 142.31 up up correct
688202.SHG Shanghai Medicilon Inc 20250627 0 34.51 35.58 34.21 34.9 3076119 34.9 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250627 0 30.8 30.8 30.2 30.27 6685442 30.27 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250627 0 21.45 21.62 21.16 21.47 2092193 21.47 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250627 0 59.39 60.25 58.6 59.35 1065495 59.35 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250627 0 29.59 29.6 28.97 29.03 4055963 29.03 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20250627 0 608 608.68 582.78 585.5 8132858 585.5 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20250627 0 48.78 48.78 47.31 47.65 3017168 47.65 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250627 0 113.43 115.25 107.84 107.9 5567096 107.9 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20250627 0 48.49 49.08 48.22 48.48 1623972 47.8992 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250627 0 13.8 13.91 13.7 13.76 3915077 13.76 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250627 0 72 73.55 72 72.11 1665760 72.11 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20250627 0 28.88 29.49 28.55 28.7 1697938 28.7 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250627 0 26.78 26.78 26.15 26.26 2772895 26.26 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250627 0 21.28 21.7 20.04 20.14 32135220 20.14 down down correct
688300.SHG Novoray Corporation 20250627 0 45.43 46.63 44.31 46.3 4898572 46.3 up up correct
688309.SHG Niutech Environment Technology Corp 20250627 0 17.22 17.45 17.12 17.33 492333 17.33 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250627 0 15.08 15.14 14.75 14.84 2242547 14.84 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250627 0 41.71 42.13 40.96 41.46 2095267 41.46 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20250627 0 23.83 24.29 23.64 23.84 1056543 23.84 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250627 0 117.4 121 114.31 114.68 8874443 114.68 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250627 0 23.99 24.2 23.61 23.75 6833163 23.75 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250627 0 56.99 60.11 56.4 58.81 9421401 58.81 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250627 0 53.53 54.49 53.2 53.39 3862564 53.39 down down correct
688338.SHG Beijing Succeeder Technology Inc 20250627 0 24.88 25.13 24.76 24.88 861104 24.88
688357.SHG Luoyang Jianlong Micro 20250627 0 27.8 28.08 27.66 27.73 1637685 27.73 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20250627 0 29 29.44 28.51 29 985588 29
688360.SHG Zhejiang Damon Technology Co.Ltd 20250627 0 18.05 19.09 17.8 18.66 13400244 18.66 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250627 0 51.02 51.55 51 51.11 1685297 51.11 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250627 0 14.29 14.55 14.06 14.13 8002056 14.13 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250627 0 50.7 51.21 50.68 50.75 581577 50.15 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250627 0 86.55 88.07 86.34 87.1 1013937 87.1 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250627 0 25.08 26.64 24.81 25.48 4350550 25.48 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250627 0 23.25 24.76 23.25 24.6 2690011 24.6 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250627 0 19.71 20.32 19.55 19.72 13156864 19.72 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250627 0 12.77 12.93 12.77 12.84 2180799 12.84 up up correct
688396.SHG China Resources Microelectronics Limited 20250627 0 46.86 47.16 46.41 46.45 3294255 46.45 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250627 0 18.85 21.2 18.6 20.4 13412426 20.4 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250627 0 49.89 50.33 48.88 50 1018027 50 up up correct
688418.SHG Genew Technologies Co Ltd 20250627 0 25.8 26.25 25.54 25.81 4462343 25.81 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20250627 0 17.24 17.39 17.14 17.26 361108 17.26 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250627 0 12.99 13.25 12.87 12.88 7633045 12.88 down down correct
688500.SHG HCR Co Ltd 20250627 0 40.41 42.88 40 42.35 4113028 42.35 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20250627 0 32.55 33.48 32.55 32.8 3918826 32.8 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250627 0 10.1 10.19 9.99 10.11 824924 10.11 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250627 0 26.85 27.24 26.85 27.15 730150 27.15 up up correct
688579.SHG Dareway Software Co Ltd 20250627 0 11.16 11.85 11.06 11.68 17288633 11.68 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250627 0 44.57 45.19 44.3 44.37 1368345 44.37 down down correct
688588.SHG Linkage Software Co. LTD 20250627 0 14.58 14.92 14.46 14.51 9965592 14.51 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250627 0 21.01 21.3 21.01 21.14 2643695 21.14 up up correct
688598.SHG KBC Corporation Ltd 20250627 0 25.37 26.25 24.61 24.75 8818528 24.75 down down correct
688599.SHG Trina Solar Co. Ltd 20250627 0 14.05 14.57 14.03 14.21 29402364 14.21 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250627 0 22.8 24.2 22.8 23.22 1997279 23.22 up up correct
900901.SHG INESA Intelligent Tech Inc 20250627 0 0.726 0.735 0.726 0.731 1993000 0.731 up up correct
900902.SHG Shanghai Shibei Hi 20250627 0 0.161 0.165 0.161 0.163 1105900 0.1616 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250627 0 0.205 0.207 0.204 0.206 1819841 0.206 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.